Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 42.84 | 43.36 | 40.40 | 40.56 | 494,874 | -2.24(-5.23%) |
Apr 28, 2022 | 42.54 | 43.55 | 41.65 | 42.80 | 438,046 | +1.03(+2.47%) |
Apr 27, 2022 | 43.79 | 43.86 | 41.47 | 41.77 | 755,397 | -1.75(-4.02%) |
Apr 26, 2022 | 44.00 | 44.54 | 42.73 | 43.52 | 828,743 | -1.15(-2.57%) |
Apr 25, 2022 | 44.51 | 45.17 | 43.15 | 44.67 | 717,018 | +0.02(+0.04%) |
Apr 22, 2022 | 45.08 | 45.54 | 43.17 | 44.65 | 823,417 | -0.86(-1.89%) |
Apr 21, 2022 | 45.50 | 47.76 | 43.28 | 45.51 | 2,509,317 | -5.96(-11.58%) |
Apr 20, 2022 | 52.03 | 53.03 | 50.74 | 51.47 | 882,210 | -0.86(-1.64%) |
Apr 19, 2022 | 48.90 | 52.62 | 48.90 | 52.33 | 678,920 | +3.17(+6.45%) |
Apr 18, 2022 | 49.13 | 49.71 | 47.69 | 49.16 | 641,436 | -0.46(-0.93%) |
Apr 14, 2022 | 51.04 | 51.60 | 49.55 | 49.62 | 783,276 | -1.38(-2.71%) |
Apr 13, 2022 | 50.50 | 51.62 | 50.50 | 51.00 | 495,057 | +0.50(+0.99%) |
Apr 12, 2022 | 51.73 | 53.16 | 50.10 | 50.50 | 806,834 | -0.97(-1.88%) |
Apr 11, 2022 | 51.79 | 54.27 | 50.98 | 51.47 | 592,540 | -0.44(-0.85%) |
Apr 08, 2022 | 51.29 | 54.06 | 50.92 | 51.91 | 541,522 | +0.52(+1.01%) |
Apr 07, 2022 | 49.11 | 51.57 | 49.06 | 51.39 | 708,500 | +1.56(+3.13%) |
Apr 06, 2022 | 50.58 | 50.80 | 48.60 | 49.83 | 593,859 | -1.43(-2.79%) |
Apr 05, 2022 | 51.24 | 53.00 | 50.49 | 51.26 | 847,258 | -0.20(-0.39%) |
Apr 04, 2022 | 50.65 | 52.92 | 49.84 | 51.46 | 471,788 | +0.71(+1.40%) |
Apr 01, 2022 | 51.45 | 52.00 | 50.32 | 50.75 | 443,951 | +0.04(+0.08%) |
Mar 31, 2022 | 50.53 | 51.40 | 49.06 | 50.71 | 763,086 | -1.49(-2.85%) |
Mar 30, 2022 | 54.74 | 55.75 | 51.47 | 52.20 | 413,383 | -3.34(-6.01%) |
Mar 29, 2022 | 54.88 | 56.83 | 54.48 | 55.54 | 611,292 | +1.19(+2.19%) |
Mar 28, 2022 | 52.47 | 55.06 | 52.20 | 54.35 | 736,161 | -3.08(-5.36%) |
Mar 25, 2022 | 60.00 | 60.16 | 56.71 | 57.43 | 334,354 | -2.09(-3.51%) |
Mar 24, 2022 | 60.14 | 62.69 | 58.14 | 59.52 | 462,567 | -0.48(-0.80%) |
Mar 23, 2022 | 63.18 | 63.81 | 59.93 | 60.00 | 348,828 | -3.74(-5.87%) |
Mar 22, 2022 | 62.21 | 63.91 | 61.67 | 63.74 | 253,928 | +1.76(+2.84%) |
Mar 21, 2022 | 64.59 | 65.64 | 61.61 | 61.98 | 341,462 | -3.07(-4.72%) |
Mar 18, 2022 | 62.46 | 65.66 | 62.46 | 65.05 | 445,801 | +1.30(+2.04%) |
Mar 17, 2022 | 63.64 | 64.49 | 62.66 | 63.75 | 225,469 | -0.10(-0.16%) |
Mar 16, 2022 | 61.83 | 64.04 | 60.84 | 63.85 | 332,565 | +2.19(+3.55%) |
Mar 15, 2022 | 61.46 | 63.50 | 61.05 | 61.66 | 218,535 | +0.23(+0.37%) |
Mar 14, 2022 | 60.47 | 61.70 | 59.40 | 61.43 | 477,040 | +0.82(+1.35%) |
Mar 11, 2022 | 62.55 | 62.62 | 60.42 | 60.61 | 515,898 | -1.94(-3.10%) |
Mar 10, 2022 | 63.10 | 61.76 | 62.55 | 508,765 | -0.78(-1.23%) | |
Mar 09, 2022 | 64.60 | 67.12 | 62.88 | 63.33 | 705,839 | -0.85(-1.32%) |
Mar 08, 2022 | 61.18 | 67.22 | 61.18 | 64.18 | 909,309 | +2.68(+4.36%) |
Mar 07, 2022 | 63.21 | 65.37 | 61.04 | 61.50 | 903,828 | -1.20(-1.91%) |
Mar 04, 2022 | 63.40 | 64.19 | 61.26 | 62.70 | 605,381 | -1.21(-1.89%) |
Mar 03, 2022 | 65.54 | 66.73 | 63.42 | 63.91 | 470,875 | -1.13(-1.74%) |
Mar 02, 2022 | 61.71 | 65.94 | 61.27 | 65.04 | 585,780 | +2.84(+4.57%) |
Mar 01, 2022 | 65.30 | 66.44 | 61.73 | 62.20 | 677,812 | -3.50(-5.33%) |
Feb 28, 2022 | 64.55 | 66.43 | 62.45 | 65.70 | 1,018,669 | +0.05(+0.08%) |
Feb 25, 2022 | 63.67 | 69.23 | 62.28 | 65.65 | 1,405,747 | +2.23(+3.52%) |
Feb 24, 2022 | 55.18 | 66.94 | 55.18 | 63.42 | 2,116,360 | -1.23(-1.90%) |
Feb 23, 2022 | 63.57 | 65.36 | 62.33 | 64.65 | 1,069,205 | +2.10(+3.36%) |
Feb 22, 2022 | 66.65 | 67.18 | 61.04 | 62.55 | 1,334,770 | -5.52(-8.11%) |
Feb 18, 2022 | 68.07 | 0 | -0.13(-0.19%) | |||
Feb 17, 2022 | 68.37 | 69.39 | 67.82 | 68.20 | 369,749 | -0.34(-0.50%) |
Feb 16, 2022 | 69.58 | 69.58 | 67.26 | 68.54 | 443,601 | -1.54(-2.20%) |
Feb 15, 2022 | 70.68 | 71.88 | 68.40 | 70.08 | 317,130 | -0.39(-0.55%) |
Feb 14, 2022 | 71.74 | 72.69 | 70.15 | 70.47 | 338,205 | -1.37(-1.91%) |
Feb 11, 2022 | 72.47 | 73.73 | 71.03 | 71.84 | 309,096 | -0.43(-0.59%) |
Feb 10, 2022 | 72.11 | 74.62 | 71.82 | 72.27 | 574,824 | -1.46(-1.98%) |
Feb 09, 2022 | 74.60 | 75.98 | 73.69 | 73.73 | 408,072 | -0.64(-0.86%) |
Feb 08, 2022 | 70.06 | 74.65 | 70.06 | 74.37 | 411,867 | +4.02(+5.71%) |
Feb 07, 2022 | 72.77 | 75.55 | 69.79 | 70.35 | 627,718 | -3.46(-4.69%) |
Feb 04, 2022 | 72.47 | 73.94 | 69.78 | 73.81 | 634,758 | +3.83(+5.47%) |
Feb 03, 2022 | 71.30 | 69.80 | 69.98 | 493,751 | -1.16(-1.63%) | |
Feb 02, 2022 | 72.90 | 73.61 | 69.98 | 71.14 | 284,075 | -1.88(-2.57%) |
Feb 01, 2022 | 70.56 | 73.27 | 69.93 | 73.02 | 346,748 | +1.52(+2.13%) |
Jan 31, 2022 | 72.56 | 71.50 | 473,828 | -1.22(-1.68%) | ||
Jan 28, 2022 | 71.13 | 72.85 | 70.00 | 72.72 | 176,714 | +2.14(+3.03%) |
Jan 27, 2022 | 73.31 | 75.09 | 69.86 | 70.58 | 692,095 | -2.05(-2.82%) |
Jan 26, 2022 | 77.85 | 78.42 | 72.55 | 72.63 | 930,848 | -4.46(-5.79%) |
Jan 25, 2022 | 75.35 | 78.24 | 73.89 | 77.09 | 631,811 | +0.57(+0.74%) |
Jan 24, 2022 | 69.00 | 76.54 | 68.18 | 76.52 | 698,792 | +6.70(+9.60%) |
Jan 21, 2022 | 69.49 | 71.40 | 69.01 | 69.82 | 413,683 | -0.10(-0.14%) |
Jan 20, 2022 | 70.42 | 72.33 | 69.84 | 69.92 | 340,525 | -0.34(-0.48%) |
Jan 19, 2022 | 69.84 | 71.81 | 69.82 | 70.26 | 325,992 | +0.46(+0.66%) |
Jan 18, 2022 | 71.50 | 71.86 | 69.65 | 69.80 | 317,634 | -2.75(-3.79%) |
Jan 14, 2022 | 72.55 | 0 | -3.30(-4.35%) | |||
Jan 13, 2022 | 77.05 | 78.14 | 75.69 | 75.85 | 329,617 | -1.20(-1.56%) |
Jan 12, 2022 | 77.43 | 77.90 | 75.67 | 77.05 | 214,117 | -0.46(-0.59%) |
Jan 11, 2022 | 78.50 | 78.63 | 76.68 | 77.51 | 205,705 | -0.96(-1.22%) |
Jan 10, 2022 | 76.32 | 78.75 | 75.03 | 78.47 | 367,513 | +1.45(+1.88%) |
Jan 07, 2022 | 79.14 | 80.22 | 75.66 | 77.02 | 284,054 | -2.51(-3.16%) |
Jan 06, 2022 | 77.97 | 79.73 | 75.56 | 79.53 | 349,246 | +3.23(+4.23%) |
Jan 05, 2022 | 78.92 | 79.21 | 75.84 | 76.30 | 324,685 | -2.55(-3.23%) |
Jan 04, 2022 | 78.70 | 80.77 | 78.41 | 78.85 | 251,883 | +0.95(+1.22%) |
Jan 03, 2022 | 76.83 | 80.64 | 76.83 | 77.90 | 179,826 | +1.30(+1.70%) |
Dec 31, 2021 | 78.05 | 78.25 | 76.19 | 76.60 | 184,507 | -0.92(-1.19%) |
Dec 30, 2021 | 78.34 | 79.56 | 77.20 | 77.52 | 207,854 | -0.47(-0.60%) |
Dec 29, 2021 | 75.93 | 78.38 | 75.80 | 77.99 | 229,875 | +1.95(+2.56%) |
Dec 28, 2021 | 78.01 | 79.29 | 76.00 | 76.04 | 245,962 | -1.59(-2.05%) |
Dec 27, 2021 | 77.48 | 77.91 | 76.44 | 77.63 | 177,765 | +0.14(+0.18%) |
Dec 23, 2021 | 77.52 | 77.97 | 76.60 | 77.49 | 148,486 | +0.51(+0.66%) |
Dec 22, 2021 | 76.89 | 77.68 | 76.15 | 76.98 | 151,628 | +0.58(+0.76%) |
Dec 21, 2021 | 75.74 | 76.81 | 75.10 | 76.40 | 227,432 | +1.13(+1.50%) |
Dec 20, 2021 | 74.57 | 76.28 | 73.50 | 75.27 | 312,522 | -0.90(-1.18%) |
Dec 17, 2021 | 74.52 | 77.31 | 74.03 | 76.17 | 755,019 | +1.74(+2.34%) |
Dec 16, 2021 | 77.00 | 77.00 | 73.00 | 74.43 | 443,950 | -1.85(-2.43%) |
Dec 15, 2021 | 75.07 | 76.41 | 72.72 | 76.28 | 261,371 | +0.38(+0.50%) |
Dec 14, 2021 | 75.11 | 77.09 | 74.51 | 75.90 | 281,224 | +0.20(+0.26%) |
Dec 13, 2021 | 75.63 | 76.54 | 72.89 | 75.70 | 255,853 | -0.29(-0.38%) |
Dec 10, 2021 | 77.38 | 77.90 | 75.73 | 75.99 | 223,894 | -0.69(-0.90%) |
Dec 09, 2021 | 79.11 | 80.34 | 76.68 | 76.68 | 154,047 | -2.44(-3.08%) |
Dec 08, 2021 | 80.99 | 81.06 | 78.66 | 79.12 | 220,268 | -1.31(-1.63%) |
Dec 07, 2021 | 82.91 | 83.81 | 80.14 | 80.43 | 250,640 | -0.99(-1.21%) |
Dec 06, 2021 | 76.56 | 82.88 | 76.35 | 81.42 | 289,372 | +4.30(+5.58%) |
Dec 03, 2021 | 79.41 | 79.41 | 76.17 | 77.12 | 253,692 | -2.29(-2.88%) |
Dec 02, 2021 | 76.02 | 80.34 | 76.00 | 79.41 | 392,584 | +2.86(+3.74%) |
Dec 01, 2021 | 81.84 | 81.95 | 76.00 | 76.55 | 481,147 | -3.23(-4.05%) |
Nov 30, 2021 | 80.20 | 81.12 | 77.27 | 79.78 | 363,010 | -1.24(-1.53%) |
Nov 29, 2021 | 82.56 | 83.00 | 80.18 | 81.02 | 339,741 | +0.48(+0.60%) |
Nov 26, 2021 | 78.99 | 81.41 | 78.92 | 80.54 | 222,849 | -1.20(-1.47%) |
Nov 24, 2021 | 80.68 | 82.95 | 78.71 | 81.74 | 222,809 | +0.01(+0.01%) |
Nov 23, 2021 | 82.31 | 82.48 | 79.74 | 81.73 | 284,147 | -0.50(-0.60%) |
Nov 22, 2021 | 78.67 | 82.99 | 78.28 | 82.23 | 364,824 | +4.36(+5.60%) |
Nov 19, 2021 | 78.27 | 79.24 | 76.40 | 77.87 | 414,527 | -2.00(-2.50%) |
Nov 18, 2021 | 80.45 | 79.99 | 79.21 | 79.87 | 185,353 | -0.40(-0.50%) |
Nov 17, 2021 | 83.59 | 83.59 | 79.47 | 80.27 | 318,649 | -3.23(-3.87%) |
Nov 16, 2021 | 81.52 | 84.19 | 81.32 | 83.50 | 209,358 | +2.09(+2.57%) |
Nov 15, 2021 | 83.20 | 83.32 | 81.03 | 81.41 | 267,862 | -0.63(-0.77%) |
Nov 12, 2021 | 81.35 | 83.08 | 80.58 | 82.04 | 243,611 | +0.77(+0.95%) |
Nov 11, 2021 | 84.94 | 84.95 | 81.26 | 81.27 | 419,942 | -3.67(-4.32%) |
Nov 10, 2021 | 87.48 | 84.94 | 418,176 | -3.91(-4.40%) | ||
Nov 09, 2021 | 87.63 | 89.82 | 87.60 | 88.85 | 251,084 | +0.78(+0.89%) |
Nov 08, 2021 | 86.77 | 88.09 | 83.44 | 88.07 | 428,256 | +0.84(+0.96%) |
Nov 05, 2021 | 92.36 | 93.73 | 87.03 | 87.23 | 469,989 | -4.08(-4.47%) |
Nov 04, 2021 | 91.88 | 92.72 | 90.29 | 91.31 | 343,786 | +0.52(+0.57%) |
Nov 03, 2021 | 88.36 | 92.00 | 87.56 | 90.79 | 517,982 | +2.81(+3.19%) |
Nov 02, 2021 | 90.95 | 90.95 | 87.84 | 87.98 | 357,210 | -2.49(-2.75%) |
Nov 01, 2021 | 88.61 | 91.67 | 88.34 | 90.47 | 444,201 | +2.13(+2.41%) |
Oct 29, 2021 | 91.86 | 92.76 | 86.89 | 88.34 | 467,614 | -3.05(-3.34%) |
Oct 28, 2021 | 95.31 | 90.86 | 91.39 | 1,149,957 | +2.44(+2.74%) | |
Oct 27, 2021 | 90.92 | 91.69 | 88.46 | 88.95 | 483,138 | -1.85(-2.04%) |
Oct 26, 2021 | 93.27 | 90.80 | 324,916 | -1.29(-1.40%) | ||
Oct 25, 2021 | 91.58 | 93.64 | 91.02 | 92.09 | 383,630 | -0.20(-0.22%) |
Oct 22, 2021 | 91.79 | 93.19 | 90.95 | 92.29 | 210,858 | +0.38(+0.41%) |
Oct 21, 2021 | 90.30 | 92.52 | 90.29 | 91.91 | 237,359 | +2.20(+2.45%) |
Oct 20, 2021 | 88.90 | 90.50 | 87.96 | 89.71 | 250,806 | +0.81(+0.91%) |
Oct 19, 2021 | 88.97 | 89.32 | 87.47 | 88.90 | 245,647 | +0.37(+0.42%) |
Oct 18, 2021 | 86.47 | 89.53 | 86.38 | 88.53 | 291,245 | +1.93(+2.23%) |
Oct 15, 2021 | 87.02 | 87.02 | 85.06 | 86.60 | 238,228 | +0.85(+0.99%) |
Oct 14, 2021 | 85.01 | 85.01 | 82.11 | 85.75 | 543,327 | +0.80(+0.94%) |
Oct 13, 2021 | 90.67 | 90.95 | 84.58 | 84.95 | 847,690 | -6.26(-6.86%) |
Oct 12, 2021 | 92.69 | 92.94 | 90.42 | 91.21 | 274,217 | -1.27(-1.37%) |
Oct 11, 2021 | 91.84 | 93.68 | 91.19 | 92.48 | 482,133 | +0.89(+0.97%) |
Oct 08, 2021 | 95.40 | 96.87 | 90.94 | 91.59 | 300,466 | -3.38(-3.56%) |
Oct 07, 2021 | 92.04 | 95.37 | 92.04 | 94.97 | 400,434 | +3.99(+4.39%) |
Oct 06, 2021 | 90.83 | 91.17 | 89.33 | 90.98 | 369,773 | -1.19(-1.29%) |
Oct 05, 2021 | 92.47 | 95.55 | 91.55 | 92.17 | 274,096 | -0.67(-0.72%) |
Oct 04, 2021 | 93.78 | 94.85 | 91.32 | 92.84 | 305,923 | -1.70(-1.80%) |
Oct 01, 2021 | 93.67 | 95.48 | 91.48 | 94.54 | 415,842 | +1.07(+1.14%) |
Sep 30, 2021 | 105.22 | 105.72 | 93.31 | 93.47 | 594,387 | -12.06(-11.43%) |
Sep 29, 2021 | 105.00 | 105.98 | 102.95 | 105.53 | 382,664 | +1.30(+1.25%) |
Sep 28, 2021 | 103.89 | 104.43 | 101.91 | 104.23 | 472,840 | -0.02(-0.02%) |
Sep 27, 2021 | 100.26 | 104.40 | 100.26 | 104.25 | 324,435 | +4.46(+4.47%) |
Sep 24, 2021 | 99.94 | 103.34 | 98.88 | 99.79 | 389,258 | -0.50(-0.50%) |
Sep 23, 2021 | 101.78 | 102.35 | 99.66 | 100.29 | 280,631 | -0.90(-0.89%) |
Sep 22, 2021 | 97.13 | 101.30 | 95.77 | 101.19 | 485,597 | +5.08(+5.29%) |
Sep 21, 2021 | 94.98 | 97.27 | 93.76 | 96.11 | 250,329 | +2.18(+2.32%) |
Sep 20, 2021 | 92.91 | 94.81 | 91.43 | 93.93 | 321,317 | -1.25(-1.31%) |
Sep 17, 2021 | 94.56 | 95.85 | 93.90 | 95.18 | 935,043 | +1.21(+1.29%) |
Sep 16, 2021 | 92.75 | 94.69 | 92.10 | 93.97 | 284,760 | +1.76(+1.91%) |
Sep 15, 2021 | 93.78 | 93.78 | 90.17 | 92.21 | 339,845 | -1.62(-1.73%) |
Sep 14, 2021 | 95.20 | 95.98 | 92.79 | 93.83 | 249,598 | -0.67(-0.71%) |
Sep 13, 2021 | 91.61 | 94.95 | 89.83 | 94.50 | 309,910 | +3.07(+3.36%) |
Sep 10, 2021 | 93.24 | 95.45 | 91.04 | 91.43 | 250,725 | -1.55(-1.67%) |
Sep 09, 2021 | 91.29 | 94.04 | 90.24 | 92.98 | 291,133 | +2.27(+2.50%) |
Sep 08, 2021 | 88.66 | 91.72 | 87.23 | 90.71 | 531,860 | +1.12(+1.25%) |
Sep 07, 2021 | 92.73 | 95.13 | 88.88 | 89.59 | 451,968 | -3.17(-3.42%) |
Sep 03, 2021 | 91.46 | 93.01 | 90.26 | 92.76 | 267,423 | +0.93(+1.01%) |
Sep 02, 2021 | 92.45 | 93.97 | 91.61 | 91.83 | 287,313 | -0.97(-1.05%) |
Sep 01, 2021 | 93.00 | 94.19 | 91.89 | 92.80 | 247,808 | +0.29(+0.31%) |
Aug 31, 2021 | 95.98 | 96.52 | 92.16 | 92.51 | 397,206 | -4.11(-4.25%) |
Aug 30, 2021 | 98.75 | 99.24 | 96.54 | 96.62 | 260,945 | -0.79(-0.81%) |
Aug 27, 2021 | 95.09 | 98.21 | 93.71 | 97.41 | 275,973 | +2.34(+2.46%) |
Aug 26, 2021 | 99.68 | 99.68 | 93.90 | 95.07 | 307,503 | -3.88(-3.92%) |
Aug 25, 2021 | 97.08 | 100.00 | 97.05 | 98.95 | 249,141 | +2.01(+2.07%) |
Aug 24, 2021 | 93.41 | 98.21 | 93.20 | 96.94 | 224,207 | +3.39(+3.62%) |
Aug 23, 2021 | 93.60 | 94.91 | 92.66 | 93.55 | 241,299 | +0.25(+0.27%) |
Aug 20, 2021 | 92.04 | 94.12 | 91.88 | 93.30 | 256,966 | +1.39(+1.51%) |
Aug 19, 2021 | 94.37 | 95.67 | 91.75 | 91.91 | 347,511 | -3.99(-4.16%) |
Aug 18, 2021 | 94.33 | 97.11 | 94.33 | 95.90 | 317,992 | +1.29(+1.36%) |
Aug 17, 2021 | 98.20 | 98.22 | 93.34 | 94.61 | 429,374 | -4.68(-4.71%) |
Aug 16, 2021 | 98.96 | 102.50 | 97.25 | 99.29 | 227,048 | -0.82(-0.82%) |
Aug 13, 2021 | 102.32 | 102.80 | 100.01 | 100.11 | 165,070 | -1.48(-1.46%) |
Aug 12, 2021 | 102.94 | 105.48 | 101.21 | 101.59 | 218,002 | -1.75(-1.69%) |
Aug 11, 2021 | 100.93 | 103.55 | 100.28 | 103.34 | 241,775 | +2.78(+2.76%) |
Aug 10, 2021 | 100.31 | 102.07 | 99.04 | 100.56 | 232,033 | +1.15(+1.16%) |
Aug 09, 2021 | 99.01 | 101.24 | 97.48 | 99.41 | 255,965 | +0.49(+0.50%) |
Aug 06, 2021 | 100.64 | 101.17 | 98.50 | 98.92 | 183,729 | -0.81(-0.81%) |
Aug 05, 2021 | 97.80 | 100.68 | 97.53 | 99.73 | 326,455 | +2.48(+2.55%) |
Aug 04, 2021 | 96.67 | 99.06 | 96.28 | 97.25 | 283,457 | -0.25(-0.26%) |
Aug 03, 2021 | 99.06 | 99.13 | 96.45 | 97.50 | 269,024 | -1.73(-1.74%) |
Aug 02, 2021 | 99.77 | 102.00 | 98.91 | 99.23 | 255,641 | +0.02(+0.02%) |
Jul 30, 2021 | 99.57 | 101.80 | 98.59 | 99.21 | 325,784 | -1.49(-1.48%) |
Jul 29, 2021 | 96.86 | 101.60 | 96.24 | 100.70 | 493,794 | +5.19(+5.43%) |
Jul 28, 2021 | 98.36 | 98.90 | 94.24 | 95.51 | 359,103 | -2.27(-2.32%) |
Jul 27, 2021 | 97.44 | 97.95 | 93.16 | 97.78 | 463,650 | -0.18(-0.18%) |
Jul 26, 2021 | 93.58 | 99.27 | 93.58 | 97.96 | 503,083 | +4.39(+4.69%) |
Jul 23, 2021 | 97.75 | 98.29 | 93.53 | 93.57 | 776,820 | -3.29(-3.40%) |
Jul 22, 2021 | 98.31 | 99.35 | 94.72 | 96.86 | 1,198,758 | -0.92(-0.94%) |
Jul 21, 2021 | 97.90 | 101.91 | 93.35 | 97.78 | 3,265,399 | -14.46(-12.88%) |
Jul 20, 2021 | 107.60 | 113.38 | 106.64 | 112.24 | 1,065,523 | +5.77(+5.42%) |
Jul 19, 2021 | 106.50 | 107.43 | 102.55 | 106.47 | 506,279 | -1.58(-1.46%) |
Jul 16, 2021 | 108.71 | 112.56 | 107.98 | 108.05 | 306,362 | +0.10(+0.09%) |
Jul 15, 2021 | 113.65 | 114.26 | 106.65 | 107.95 | 576,646 | -6.05(-5.31%) |
Jul 14, 2021 | 111.84 | 116.00 | 111.79 | 114.00 | 620,380 | +2.16(+1.93%) |
Jul 13, 2021 | 107.90 | 112.07 | 107.14 | 111.84 | 339,420 | +3.78(+3.50%) |
Jul 12, 2021 | 106.89 | 109.58 | 106.59 | 108.06 | 321,836 | -0.15(-0.14%) |
Jul 09, 2021 | 106.56 | 109.40 | 106.21 | 108.21 | 256,050 | +3.84(+3.68%) |
Jul 08, 2021 | 104.88 | 107.74 | 102.00 | 104.37 | 266,057 | -3.38(-3.14%) |
Jul 07, 2021 | 108.00 | 110.11 | 105.11 | 107.75 | 255,038 | -0.68(-0.63%) |
Jul 06, 2021 | 109.72 | 110.36 | 105.27 | 108.43 | 410,476 | -0.83(-0.76%) |
Jul 02, 2021 | 110.24 | 110.63 | 108.35 | 109.26 | 373,284 | -1.01(-0.92%) |
Jul 01, 2021 | 110.68 | 112.37 | 109.84 | 110.27 | 397,822 | +0.32(+0.29%) |
Jun 30, 2021 | 110.11 | 111.33 | 109.16 | 109.95 | 342,799 | +0.14(+0.13%) |
Jun 29, 2021 | 112.30 | 112.77 | 108.15 | 109.81 | 377,816 | -3.16(-2.80%) |
Jun 28, 2021 | 109.01 | 113.87 | 107.11 | 112.97 | 375,274 | +4.77(+4.41%) |
Jun 25, 2021 | 111.43 | 113.50 | 107.82 | 108.20 | 1,075,793 | -3.23(-2.90%) |
Jun 24, 2021 | 110.76 | 112.57 | 109.66 | 111.43 | 334,036 | +3.54(+3.28%) |
Jun 23, 2021 | 107.52 | 108.44 | 106.26 | 107.89 | 281,637 | +1.47(+1.38%) |
Jun 22, 2021 | 101.97 | 107.56 | 101.97 | 106.42 | 395,614 | +3.48(+3.38%) |
Jun 21, 2021 | 101.99 | 103.52 | 99.60 | 102.94 | 386,558 | +1.55(+1.53%) |
Jun 18, 2021 | 104.79 | 106.20 | 100.89 | 101.39 | 675,069 | -4.89(-4.60%) |
Jun 17, 2021 | 106.61 | 107.22 | 102.89 | 106.28 | 436,959 | -1.12(-1.04%) |
Jun 16, 2021 | 112.01 | 112.01 | 107.33 | 107.40 | 428,398 | -5.37(-4.76%) |
Jun 15, 2021 | 115.45 | 115.93 | 112.23 | 112.77 | 497,600 | -3.16(-2.73%) |
Jun 14, 2021 | 118.43 | 119.07 | 114.75 | 115.93 | 287,013 | -1.93(-1.64%) |
Jun 11, 2021 | 115.00 | 118.10 | 115.00 | 117.86 | 286,816 | +3.13(+2.73%) |
Jun 10, 2021 | 121.60 | 121.98 | 114.53 | 114.73 | 332,004 | -5.67(-4.71%) |
Jun 09, 2021 | 118.40 | 121.05 | 117.70 | 120.40 | 387,246 | +1.59(+1.34%) |
Jun 08, 2021 | 117.71 | 120.52 | 116.38 | 118.81 | 358,267 | +1.44(+1.23%) |
Jun 07, 2021 | 112.45 | 117.93 | 112.45 | 117.37 | 394,990 | +5.84(+5.24%) |
Jun 04, 2021 | 109.45 | 112.66 | 108.21 | 111.53 | 364,747 | +2.20(+2.01%) |
Jun 03, 2021 | 112.09 | 112.09 | 106.06 | 109.33 | 457,632 | -3.24(-2.88%) |
Jun 02, 2021 | 112.34 | 113.16 | 111.00 | 112.57 | 559,533 | +0.56(+0.50%) |
Jun 01, 2021 | 112.38 | 114.09 | 111.12 | 112.01 | 334,874 | +0.52(+0.47%) |
May 28, 2021 | 111.10 | 111.98 | 108.19 | 111.49 | 323,486 | +1.29(+1.17%) |
May 27, 2021 | 109.64 | 111.82 | 108.93 | 110.20 | 477,430 | +1.50(+1.38%) |
May 26, 2021 | 105.43 | 109.09 | 105.43 | 108.70 | 292,751 | +3.58(+3.41%) |
May 25, 2021 | 104.71 | 107.91 | 104.21 | 105.12 | 412,969 | +1.38(+1.33%) |
May 24, 2021 | 101.26 | 104.64 | 100.88 | 103.74 | 324,653 | +3.02(+3.00%) |
May 21, 2021 | 101.42 | 103.10 | 98.75 | 100.72 | 370,952 | -1.25(-1.23%) |
May 20, 2021 | 102.28 | 103.71 | 100.86 | 101.97 | 396,370 | -0.96(-0.93%) |
May 19, 2021 | 104.70 | 105.09 | 101.73 | 102.93 | 271,977 | -3.05(-2.88%) |
May 18, 2021 | 109.95 | 110.66 | 105.80 | 105.98 | 274,639 | -3.14(-2.88%) |
May 17, 2021 | 111.32 | 112.05 | 108.71 | 109.12 | 497,693 | -2.15(-1.93%) |
May 14, 2021 | 109.28 | 111.91 | 109.00 | 111.27 | 375,855 | +3.59(+3.33%) |
May 13, 2021 | 106.54 | 110.69 | 106.12 | 107.68 | 287,351 | +1.14(+1.07%) |
May 12, 2021 | 110.43 | 111.06 | 106.21 | 106.54 | 382,129 | -5.07(-4.54%) |
May 11, 2021 | 107.51 | 112.67 | 106.04 | 111.61 | 310,298 | -0.58(-0.52%) |
May 10, 2021 | 112.71 | 115.65 | 111.71 | 112.19 | 338,436 | +0.39(+0.35%) |
May 07, 2021 | 110.82 | 113.12 | 110.29 | 111.80 | 323,433 | +0.50(+0.45%) |
May 06, 2021 | 107.82 | 111.31 | 106.52 | 111.30 | 396,854 | +3.47(+3.22%) |
May 05, 2021 | 110.34 | 112.39 | 107.21 | 107.83 | 355,691 | -1.61(-1.47%) |
May 04, 2021 | 111.02 | 111.21 | 107.90 | 109.44 | 408,817 | -2.51(-2.24%) |