Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.6641 | 0.6999 | 0.6114 | 0.6869 | 74,103 | -0.01(-1.87%) |
Apr 27, 2023 | 0.7100 | 0.7100 | 0.6763 | 0.7000 | 25,701 | -0.01(-1.34%) |
Apr 26, 2023 | 0.6803 | 0.7095 | 0.6456 | 0.7095 | 119,860 | +0.03(+4.29%) |
Apr 25, 2023 | 0.7200 | 0.7245 | 0.6604 | 0.6803 | 189,713 | +0.02(+3.70%) |
Apr 24, 2023 | 0.6250 | 0.6560 | 0.6000 | 0.6560 | 82,677 | +0.04(+6.06%) |
Apr 21, 2023 | 0.5900 | 0.6700 | 0.5900 | 0.6185 | 212,906 | +0.02(+3.08%) |
Apr 20, 2023 | 0.6140 | 0.6259 | 0.5800 | 0.6000 | 126,177 | -0.01(-2.14%) |
Apr 19, 2023 | 0.6595 | 0.6595 | 0.6005 | 0.6131 | 121,401 | -0.04(-5.72%) |
Apr 18, 2023 | 0.6785 | 0.6850 | 0.6500 | 0.6503 | 194,451 | -0.04(-5.64%) |
Apr 17, 2023 | 0.7352 | 0.7558 | 0.6640 | 0.6892 | 74,914 | -0.01(-1.96%) |
Apr 14, 2023 | 0.7030 | 0.7306 | 0.7030 | 0.7030 | 58,884 | +0.00(+0.07%) |
Apr 13, 2023 | 0.7700 | 0.8100 | 0.7012 | 0.7025 | 67,924 | -0.07(-8.77%) |
Apr 12, 2023 | 0.7500 | 0.8200 | 0.7300 | 0.7700 | 162,913 | +0.00(+0.00%) |
Apr 11, 2023 | 0.7200 | 0.8000 | 0.6850 | 0.7700 | 192,130 | +0.05(+6.94%) |
Apr 10, 2023 | 0.6058 | 0.7393 | 0.5800 | 0.7200 | 314,657 | +0.14(+24.78%) |
Apr 06, 2023 | 0.6000 | 0.6000 | 0.5610 | 0.5770 | 189,029 | -0.03(-5.41%) |
Apr 05, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6100 | 153,343 | -0.01(-1.13%) |
Apr 04, 2023 | 0.6300 | 0.6494 | 0.6100 | 0.6170 | 96,465 | -0.01(-1.30%) |
Apr 03, 2023 | 0.6800 | 0.7099 | 0.6221 | 0.6251 | 184,418 | -0.07(-10.06%) |
Mar 31, 2023 | 0.7100 | 0.7398 | 0.6950 | 0.6950 | 55,970 | +0.01(+2.21%) |
Mar 30, 2023 | 0.7100 | 0.7388 | 0.6800 | 0.6800 | 123,988 | -0.02(-2.87%) |
Mar 29, 2023 | 0.7003 | 0.7400 | 0.7000 | 0.7001 | 89,303 | -0.00(-0.03%) |
Mar 28, 2023 | 0.7178 | 0.7479 | 0.7000 | 0.7003 | 101,854 | -0.04(-5.36%) |
Mar 27, 2023 | 0.7482 | 0.7980 | 0.7301 | 0.7400 | 68,263 | -0.02(-1.99%) |
Mar 24, 2023 | 0.7159 | 0.7598 | 0.7102 | 0.7550 | 22,501 | +0.02(+2.30%) |
Mar 23, 2023 | 0.7500 | 0.7700 | 0.7000 | 0.7380 | 94,358 | -0.01(-0.69%) |
Mar 22, 2023 | 0.7900 | 0.8000 | 0.7100 | 0.7431 | 81,296 | -0.03(-3.49%) |
Mar 21, 2023 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 61,192 | +0.04(+5.48%) |
Mar 20, 2023 | 0.7200 | 0.8100 | 0.6601 | 0.7300 | 284,952 | +0.07(+10.61%) |
Mar 17, 2023 | 1.020 | 1.090 | 0.6550 | 0.6600 | 968,798 | -0.33(-33.33%) |
Mar 16, 2023 | 1.060 | 1.130 | 0.9900 | 0.9900 | 389,211 | +0.01(+0.82%) |
Mar 15, 2023 | 0.8500 | 1.100 | 0.8003 | 0.9819 | 269,116 | +0.15(+18.30%) |
Mar 14, 2023 | 0.8300 | 0.8699 | 0.7940 | 0.8300 | 43,975 | +0.03(+3.23%) |
Mar 13, 2023 | 0.8699 | 0.8699 | 0.7900 | 0.8040 | 21,351 | -0.01(-1.65%) |
Mar 10, 2023 | 0.8200 | 0.8699 | 0.8000 | 0.8175 | 25,624 | +0.02(+3.13%) |
Mar 09, 2023 | 0.8401 | 0.8401 | 0.7927 | 0.7927 | 7,195 | -0.01(-0.92%) |
Mar 08, 2023 | 0.8250 | 0.8697 | 0.8001 | 0.8001 | 12,345 | -0.05(-5.87%) |
Mar 07, 2023 | 0.8655 | 0.8699 | 0.8050 | 0.8500 | 3,544 | -0.02(-1.80%) |
Mar 06, 2023 | 0.8600 | 0.8884 | 0.8071 | 0.8656 | 34,318 | -0.00(-0.51%) |
Mar 03, 2023 | 0.8400 | 0.8780 | 0.8299 | 0.8700 | 10,848 | +0.05(+6.10%) |
Mar 02, 2023 | 0.7900 | 0.8299 | 0.7900 | 0.8200 | 27,471 | +0.02(+2.50%) |
Mar 01, 2023 | 0.8250 | 0.8250 | 0.7961 | 0.8000 | 13,736 | -0.02(-2.44%) |
Feb 28, 2023 | 0.8000 | 0.8298 | 0.8000 | 0.8200 | 5,274 | +0.01(+1.23%) |
Feb 27, 2023 | 0.8100 | 0.8298 | 0.7922 | 0.8100 | 21,167 | +0.01(+1.25%) |
Feb 24, 2023 | 0.8110 | 0.8598 | 0.7900 | 0.8000 | 26,707 | -0.03(-4.19%) |
Feb 23, 2023 | 0.8202 | 0.8699 | 0.8202 | 0.8350 | 19,554 | +0.01(+1.51%) |
Feb 22, 2023 | 0.8800 | 0.8900 | 0.8000 | 0.8226 | 46,831 | -0.05(-6.00%) |
Feb 21, 2023 | 0.8856 | 0.8990 | 0.8601 | 0.8751 | 17,467 | -0.02(-1.91%) |
Feb 17, 2023 | 0.8600 | 0.9190 | 0.8600 | 0.8921 | 39,135 | +0.03(+3.72%) |
Feb 16, 2023 | 0.9500 | 0.9600 | 0.8600 | 0.8601 | 116,000 | -0.13(-13.12%) |
Feb 15, 2023 | 1.040 | 1.040 | 0.8650 | 0.9900 | 88,266 | -0.02(-1.98%) |
Feb 14, 2023 | 1.060 | 1.060 | 1.010 | 1.010 | 33,238 | -0.05(-4.72%) |
Feb 13, 2023 | 1.040 | 1.080 | 1.000 | 1.060 | 53,521 | +0.04(+3.41%) |
Feb 10, 2023 | 1.050 | 1.050 | 1.000 | 1.025 | 44,319 | -0.03(-2.38%) |
Feb 09, 2023 | 1.070 | 1.090 | 1.030 | 1.050 | 370,312 | +0.02(+1.45%) |
Feb 08, 2023 | 1.030 | 1.060 | 1.030 | 1.035 | 92,253 | +0.00(+0.49%) |
Feb 07, 2023 | 1.130 | 1.130 | 1.000 | 1.030 | 93,526 | -0.04(-3.49%) |
Feb 06, 2023 | 1.000 | 1.070 | 0.9601 | 1.067 | 194,921 | +0.10(+9.99%) |
Feb 03, 2023 | 1.030 | 1.030 | 0.9600 | 0.9703 | 56,185 | -0.04(-3.93%) |
Feb 02, 2023 | 0.9500 | 1.050 | 0.8700 | 1.010 | 207,497 | +0.08(+8.49%) |
Feb 01, 2023 | 0.8900 | 0.9798 | 0.8651 | 0.9310 | 190,378 | +0.07(+7.63%) |
Jan 31, 2023 | 0.7800 | 0.8798 | 0.7770 | 0.8650 | 120,080 | +0.09(+11.23%) |
Jan 30, 2023 | 0.7500 | 0.7911 | 0.7500 | 0.7777 | 76,350 | +0.00(+0.45%) |
Jan 27, 2023 | 0.7518 | 0.8400 | 0.7500 | 0.7742 | 40,257 | -0.00(-0.10%) |
Jan 26, 2023 | 0.7626 | 0.7851 | 0.7300 | 0.7750 | 65,211 | +0.04(+4.73%) |
Jan 25, 2023 | 0.7500 | 0.7900 | 0.7350 | 0.7400 | 62,769 | -0.03(-4.21%) |
Jan 24, 2023 | 0.7980 | 0.7980 | 0.7300 | 0.7725 | 56,791 | +0.01(+1.64%) |
Jan 23, 2023 | 0.7500 | 0.7899 | 0.7253 | 0.7600 | 32,192 | -0.00(-0.45%) |
Jan 20, 2023 | 0.7600 | 0.7998 | 0.7500 | 0.7634 | 24,786 | -0.01(-0.86%) |
Jan 19, 2023 | 0.7500 | 0.8085 | 0.7497 | 0.7700 | 92,453 | -0.01(-1.04%) |
Jan 18, 2023 | 0.7700 | 0.9599 | 0.7500 | 0.7781 | 468,686 | +0.11(+15.89%) |
Jan 17, 2023 | 0.7100 | 0.7205 | 0.6700 | 0.6714 | 33,745 | -0.03(-4.10%) |
Jan 13, 2023 | 0.6998 | 0.7198 | 0.6932 | 0.7001 | 24,613 | +0.04(+6.06%) |
Jan 12, 2023 | 0.6600 | 0.6965 | 0.6500 | 0.6601 | 57,725 | +0.00(+0.02%) |
Jan 11, 2023 | 0.6930 | 0.6930 | 0.6500 | 0.6600 | 27,410 | +0.00(+0.00%) |
Jan 10, 2023 | 0.6800 | 0.6831 | 0.6500 | 0.6600 | 46,017 | -0.01(-0.83%) |
Jan 09, 2023 | 0.6600 | 0.6877 | 0.6500 | 0.6655 | 27,522 | -0.02(-2.43%) |
Jan 06, 2023 | 0.6700 | 0.6838 | 0.6600 | 0.6821 | 8,103 | -0.02(-2.54%) |
Jan 05, 2023 | 0.6500 | 0.6999 | 0.6500 | 0.6999 | 18,655 | +0.00(+0.01%) |
Jan 04, 2023 | 0.6632 | 0.6998 | 0.6600 | 0.6998 | 23,898 | +0.05(+7.50%) |
Jan 03, 2023 | 0.7000 | 0.6964 | 0.6510 | 0.6510 | 40,954 | -0.07(-9.58%) |
Dec 30, 2022 | 0.7200 | 0.7200 | 0.6801 | 0.7200 | 33,990 | +0.01(+1.39%) |
Dec 29, 2022 | 0.7200 | 0.7375 | 0.6850 | 0.7101 | 69,841 | -0.04(-5.32%) |
Dec 28, 2022 | 0.7400 | 0.7800 | 0.7300 | 0.7500 | 29,302 | -0.02(-2.60%) |
Dec 27, 2022 | 0.7900 | 0.7900 | 0.7300 | 0.7700 | 12,758 | -0.02(-2.53%) |
Dec 23, 2022 | 0.6598 | 0.8099 | 0.6598 | 0.7900 | 25,915 | +0.09(+13.33%) |
Dec 22, 2022 | 0.7100 | 0.7302 | 0.6520 | 0.6971 | 45,709 | -0.06(-8.38%) |
Dec 21, 2022 | 0.7149 | 0.8063 | 0.7098 | 0.7609 | 51,401 | +0.05(+7.17%) |
Dec 20, 2022 | 0.6700 | 0.7198 | 0.6700 | 0.7100 | 87,983 | +0.04(+5.97%) |
Dec 19, 2022 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 16,985 | -0.01(-1.46%) |
Dec 16, 2022 | 0.7001 | 0.7001 | 0.6700 | 0.6799 | 21,153 | -0.02(-2.91%) |
Dec 15, 2022 | 0.7265 | 0.7265 | 0.6900 | 0.7003 | 4,348 | -0.03(-3.54%) |
Dec 14, 2022 | 0.6820 | 0.7266 | 0.6800 | 0.7260 | 51,493 | -0.00(-0.23%) |
Dec 13, 2022 | 0.7500 | 0.7599 | 0.6500 | 0.7277 | 59,066 | -0.01(-1.65%) |
Dec 12, 2022 | 0.7100 | 0.7399 | 0.7000 | 0.7399 | 21,931 | +0.01(+1.69%) |
Dec 09, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7276 | 36,831 | -0.01(-1.48%) |
Dec 08, 2022 | 0.7200 | 0.7399 | 0.7100 | 0.7385 | 38,320 | -0.00(-0.19%) |
Dec 07, 2022 | 0.7249 | 0.7500 | 0.7100 | 0.7399 | 53,990 | +0.01(+1.22%) |
Dec 06, 2022 | 0.7300 | 0.7494 | 0.7100 | 0.7310 | 35,559 | +0.03(+4.41%) |
Dec 05, 2022 | 0.6900 | 0.7500 | 0.6900 | 0.7001 | 46,695 | +0.01(+0.89%) |
Dec 02, 2022 | 0.6800 | 0.7000 | 0.6601 | 0.6939 | 19,252 | +0.01(+2.15%) |
Dec 01, 2022 | 0.6400 | 0.6799 | 0.6120 | 0.6793 | 88,820 | +0.01(+0.74%) |
Nov 30, 2022 | 0.6672 | 0.6898 | 0.6670 | 0.6743 | 17,692 | +0.01(+1.06%) |
Nov 29, 2022 | 0.6000 | 0.6898 | 0.6000 | 0.6672 | 43,679 | +0.06(+10.19%) |
Nov 28, 2022 | 0.6400 | 0.6750 | 0.6000 | 0.6055 | 46,916 | -0.04(-6.80%) |
Nov 25, 2022 | 0.6100 | 0.6499 | 0.6100 | 0.6497 | 12,014 | +0.01(+1.20%) |
Nov 23, 2022 | 0.5700 | 0.6499 | 0.5700 | 0.6420 | 94,981 | +0.07(+12.63%) |
Nov 22, 2022 | 0.5700 | 0.6100 | 0.5300 | 0.5700 | 52,245 | +0.00(+0.00%) |
Nov 21, 2022 | 0.6464 | 0.6464 | 0.5632 | 0.5700 | 156,370 | -0.06(-8.81%) |
Nov 18, 2022 | 0.6400 | 0.6531 | 0.6201 | 0.6251 | 86,201 | -0.01(-2.33%) |
Nov 17, 2022 | 0.6500 | 0.7199 | 0.6290 | 0.6400 | 62,694 | -0.03(-4.46%) |
Nov 16, 2022 | 0.6900 | 0.7249 | 0.6500 | 0.6699 | 87,745 | -0.04(-5.66%) |
Nov 15, 2022 | 0.7200 | 0.7612 | 0.6550 | 0.7101 | 289,673 | -0.05(-6.58%) |
Nov 14, 2022 | 0.7645 | 0.7696 | 0.7300 | 0.7601 | 60,402 | +0.03(+4.12%) |
Nov 11, 2022 | 0.7700 | 0.7800 | 0.7101 | 0.7300 | 79,794 | -0.00(-0.01%) |
Nov 10, 2022 | 0.8300 | 0.8300 | 0.7105 | 0.7301 | 119,209 | -0.03(-4.30%) |
Nov 09, 2022 | 0.7400 | 0.8498 | 0.7021 | 0.7629 | 243,705 | +0.06(+8.99%) |
Nov 08, 2022 | 0.6800 | 0.7380 | 0.6600 | 0.7000 | 125,889 | +0.06(+9.26%) |
Nov 07, 2022 | 0.7000 | 0.7238 | 0.6299 | 0.6407 | 319,351 | -0.06(-8.47%) |
Nov 04, 2022 | 0.7398 | 0.7400 | 0.6849 | 0.7000 | 105,258 | -0.04(-5.41%) |
Nov 03, 2022 | 0.7900 | 0.8088 | 0.7400 | 0.7400 | 123,338 | -0.05(-5.73%) |
Nov 02, 2022 | 0.8000 | 0.8297 | 0.7800 | 0.7850 | 55,121 | -0.02(-2.58%) |
Nov 01, 2022 | 0.8600 | 0.8600 | 0.7930 | 0.8058 | 57,408 | -0.00(-0.52%) |
Oct 31, 2022 | 0.8300 | 0.8659 | 0.7801 | 0.8100 | 101,335 | -0.03(-3.57%) |
Oct 28, 2022 | 0.8401 | 0.8625 | 0.8202 | 0.8400 | 41,792 | +0.01(+1.14%) |
Oct 27, 2022 | 0.8551 | 0.8998 | 0.8300 | 0.8305 | 54,578 | -0.02(-2.88%) |
Oct 26, 2022 | 0.8700 | 0.9100 | 0.8300 | 0.8551 | 135,114 | -0.03(-3.06%) |
Oct 25, 2022 | 0.9000 | 0.9100 | 0.8550 | 0.8821 | 116,579 | +0.00(+0.54%) |
Oct 24, 2022 | 0.8220 | 0.8850 | 0.8100 | 0.8774 | 188,614 | +0.07(+9.33%) |
Oct 21, 2022 | 0.8300 | 0.8800 | 0.8000 | 0.8025 | 76,286 | -0.01(-1.11%) |
Oct 20, 2022 | 0.8000 | 0.8727 | 0.8000 | 0.8115 | 43,983 | +0.00(+0.05%) |
Oct 19, 2022 | 0.8866 | 0.9068 | 0.8100 | 0.8111 | 86,117 | -0.09(-9.90%) |
Oct 18, 2022 | 0.8894 | 0.9192 | 0.8001 | 0.9002 | 184,057 | +0.10(+12.24%) |
Oct 17, 2022 | 0.8101 | 0.8699 | 0.7745 | 0.8020 | 123,790 | -0.01(-1.61%) |
Oct 14, 2022 | 0.8379 | 0.8379 | 0.8100 | 0.8151 | 17,862 | -0.03(-3.00%) |
Oct 13, 2022 | 0.8600 | 0.8739 | 0.8000 | 0.8403 | 63,157 | -0.01(-1.19%) |
Oct 12, 2022 | 0.8300 | 0.8669 | 0.8100 | 0.8504 | 65,527 | +0.02(+1.84%) |
Oct 11, 2022 | 0.8500 | 0.9259 | 0.8300 | 0.8350 | 48,526 | -0.05(-6.08%) |
Oct 10, 2022 | 0.8700 | 0.9095 | 0.8500 | 0.8891 | 43,502 | +0.01(+1.03%) |
Oct 07, 2022 | 0.9000 | 0.9240 | 0.8800 | 0.8800 | 30,140 | -0.04(-4.16%) |
Oct 06, 2022 | 0.9200 | 0.9301 | 0.9000 | 0.9182 | 17,858 | +0.03(+3.60%) |
Oct 05, 2022 | 0.9350 | 0.9654 | 0.8800 | 0.8863 | 40,219 | -0.04(-4.70%) |
Oct 04, 2022 | 0.9450 | 0.9998 | 0.9100 | 0.9300 | 35,569 | +0.03(+3.30%) |
Oct 03, 2022 | 0.9200 | 0.9270 | 0.9000 | 0.9003 | 29,294 | +0.00(+0.03%) |
Sep 30, 2022 | 0.8900 | 0.9281 | 0.8900 | 0.9000 | 27,852 | -0.01(-1.10%) |
Sep 29, 2022 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 54,855 | +0.00(+0.00%) |
Sep 28, 2022 | 0.9300 | 0.9500 | 0.8900 | 0.9100 | 35,827 | +0.00(+0.00%) |
Sep 27, 2022 | 0.9560 | 0.9570 | 0.9100 | 0.9100 | 25,239 | +0.00(+0.00%) |
Sep 26, 2022 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 44,088 | -0.08(-8.09%) |
Sep 23, 2022 | 0.9900 | 1.020 | 0.9881 | 0.9901 | 48,908 | -0.01(-0.99%) |
Sep 22, 2022 | 1.010 | 1.010 | 1.000 | 1.000 | 72,068 | -0.02(-1.96%) |
Sep 21, 2022 | 1.050 | 1.050 | 1.010 | 1.020 | 29,798 | -0.01(-0.97%) |
Sep 20, 2022 | 1.020 | 1.075 | 1.020 | 1.030 | 54,654 | -0.05(-4.63%) |
Sep 19, 2022 | 1.020 | 1.080 | 1.020 | 1.080 | 52,900 | +0.05(+4.85%) |
Sep 16, 2022 | 1.080 | 1.080 | 1.030 | 1.030 | 26,223 | -0.04(-3.74%) |
Sep 15, 2022 | 1.050 | 1.070 | 1.020 | 1.070 | 44,083 | +0.04(+3.88%) |
Sep 14, 2022 | 1.070 | 1.070 | 1.020 | 1.030 | 48,434 | -0.03(-2.83%) |
Sep 13, 2022 | 1.070 | 1.090 | 1.060 | 1.060 | 10,067 | -0.01(-0.93%) |
Sep 12, 2022 | 1.040 | 1.100 | 1.030 | 1.070 | 39,208 | +0.01(+0.94%) |
Sep 09, 2022 | 1.050 | 1.100 | 1.050 | 1.060 | 20,017 | +0.02(+1.92%) |
Sep 08, 2022 | 1.083 | 1.083 | 1.040 | 1.040 | 6,227 | -0.02(-1.89%) |
Sep 07, 2022 | 1.073 | 1.088 | 1.040 | 1.060 | 39,878 | +0.01(+0.95%) |
Sep 06, 2022 | 1.110 | 1.180 | 1.050 | 1.050 | 158,539 | -0.05(-4.98%) |
Sep 02, 2022 | 1.110 | 1.132 | 1.100 | 1.105 | 20,834 | -0.01(-0.45%) |
Sep 01, 2022 | 1.125 | 1.129 | 1.110 | 1.110 | 19,656 | -0.02(-1.77%) |
Aug 31, 2022 | 1.110 | 1.140 | 1.110 | 1.130 | 8,568 | +0.03(+2.73%) |
Aug 30, 2022 | 1.110 | 1.140 | 1.100 | 1.100 | 18,390 | -0.01(-0.90%) |
Aug 29, 2022 | 1.080 | 1.130 | 1.080 | 1.110 | 13,659 | +0.02(+1.62%) |
Aug 26, 2022 | 1.160 | 1.193 | 1.050 | 1.092 | 40,388 | -0.06(-5.03%) |
Aug 25, 2022 | 1.100 | 1.164 | 1.090 | 1.150 | 56,774 | +0.08(+7.49%) |
Aug 24, 2022 | 1.100 | 1.100 | 1.060 | 1.070 | 51,214 | +0.01(+0.94%) |
Aug 23, 2022 | 1.090 | 1.090 | 1.050 | 1.060 | 66,163 | -0.02(-1.85%) |
Aug 22, 2022 | 1.120 | 1.120 | 1.060 | 1.080 | 72,890 | -0.04(-3.57%) |
Aug 19, 2022 | 1.150 | 1.164 | 1.110 | 1.120 | 63,456 | -0.03(-2.61%) |
Aug 18, 2022 | 1.120 | 1.179 | 1.120 | 1.150 | 26,260 | +0.03(+3.14%) |
Aug 17, 2022 | 1.150 | 1.180 | 1.100 | 1.115 | 142,080 | -0.03(-3.04%) |
Aug 16, 2022 | 1.100 | 1.253 | 1.100 | 1.150 | 119,985 | -0.14(-10.85%) |
Aug 15, 2022 | 1.260 | 1.340 | 1.240 | 1.290 | 80,877 | +0.02(+1.57%) |
Aug 12, 2022 | 1.250 | 1.300 | 1.250 | 1.270 | 21,310 | +0.00(+0.00%) |
Aug 11, 2022 | 1.290 | 1.340 | 1.250 | 1.270 | 107,056 | -0.02(-1.55%) |
Aug 10, 2022 | 1.200 | 1.390 | 1.170 | 1.290 | 174,417 | +0.10(+8.40%) |
Aug 09, 2022 | 1.220 | 1.225 | 1.190 | 1.190 | 16,447 | -0.06(-4.80%) |
Aug 08, 2022 | 1.180 | 1.280 | 1.180 | 1.250 | 59,257 | +0.06(+5.47%) |
Aug 05, 2022 | 1.140 | 1.190 | 1.100 | 1.185 | 16,515 | +0.03(+2.17%) |
Aug 04, 2022 | 1.170 | 1.166 | 1.120 | 1.160 | 6,518 | +0.01(+0.87%) |
Aug 03, 2022 | 1.190 | 1.190 | 1.140 | 1.150 | 4,344 | -0.00(-0.01%) |
Aug 02, 2022 | 1.180 | 1.180 | 1.140 | 1.150 | 9,708 | -0.02(-1.70%) |
Aug 01, 2022 | 1.120 | 1.200 | 1.120 | 1.170 | 28,655 | +0.05(+4.46%) |
Jul 29, 2022 | 1.100 | 1.147 | 1.100 | 1.120 | 13,613 | -0.01(-0.88%) |
Jul 28, 2022 | 1.120 | 1.170 | 1.090 | 1.130 | 22,264 | -0.01(-0.88%) |
Jul 27, 2022 | 1.160 | 1.200 | 1.100 | 1.140 | 30,142 | +0.02(+1.79%) |
Jul 26, 2022 | 1.150 | 1.176 | 1.100 | 1.120 | 13,606 | +0.00(+0.00%) |
Jul 25, 2022 | 1.210 | 1.260 | 1.100 | 1.120 | 47,251 | -0.09(-7.44%) |
Jul 22, 2022 | 1.230 | 1.270 | 1.210 | 1.210 | 8,387 | -0.05(-3.97%) |
Jul 21, 2022 | 1.200 | 1.280 | 1.200 | 1.260 | 3,616 | +0.01(+0.80%) |
Jul 20, 2022 | 1.205 | 1.270 | 1.205 | 1.250 | 37,607 | +0.07(+5.93%) |
Jul 19, 2022 | 1.180 | 1.230 | 1.145 | 1.180 | 13,065 | +0.00(+0.00%) |
Jul 18, 2022 | 1.160 | 1.180 | 1.120 | 1.180 | 24,053 | +0.02(+1.72%) |
Jul 15, 2022 | 1.110 | 1.180 | 1.110 | 1.160 | 15,010 | +0.01(+0.87%) |
Jul 14, 2022 | 1.160 | 1.160 | 1.120 | 1.150 | 5,411 | +0.00(+0.00%) |
Jul 13, 2022 | 1.160 | 1.170 | 1.110 | 1.150 | 4,912 | -0.01(-0.44%) |
Jul 12, 2022 | 1.170 | 1.170 | 1.110 | 1.155 | 2,052 | -0.01(-1.28%) |
Jul 11, 2022 | 1.140 | 1.200 | 1.140 | 1.170 | 2,220 | -0.04(-3.30%) |
Jul 08, 2022 | 1.180 | 1.230 | 1.160 | 1.210 | 5,033 | -0.01(-0.82%) |
Jul 07, 2022 | 1.130 | 1.220 | 1.100 | 1.220 | 15,370 | +0.06(+5.17%) |
Jul 06, 2022 | 1.170 | 1.200 | 1.130 | 1.160 | 12,286 | -0.03(-2.52%) |
Jul 05, 2022 | 1.250 | 1.250 | 1.120 | 1.190 | 27,486 | -0.03(-2.46%) |
Jul 01, 2022 | 1.220 | 1.320 | 1.220 | 1.220 | 24,900 | -0.03(-2.40%) |
Jun 30, 2022 | 1.230 | 1.250 | 1.210 | 1.250 | 7,408 | +0.00(+0.00%) |
Jun 29, 2022 | 1.230 | 1.270 | 1.230 | 1.250 | 3,658 | -0.02(-1.57%) |
Jun 28, 2022 | 1.300 | 1.300 | 1.250 | 1.270 | 4,593 | -0.06(-4.51%) |
Jun 27, 2022 | 1.290 | 1.340 | 1.290 | 1.330 | 5,603 | +0.00(+0.00%) |
Jun 24, 2022 | 1.320 | 1.330 | 1.290 | 1.330 | 56,712 | +0.05(+3.91%) |
Jun 23, 2022 | 1.270 | 1.300 | 1.250 | 1.280 | 21,605 | -0.02(-1.54%) |
Jun 22, 2022 | 1.207 | 1.340 | 1.207 | 1.300 | 28,731 | +0.05(+4.00%) |
Jun 21, 2022 | 1.250 | 1.289 | 1.220 | 1.250 | 18,316 | +0.04(+3.31%) |
Jun 17, 2022 | 1.180 | 1.250 | 1.180 | 1.210 | 8,477 | +0.03(+2.54%) |
Jun 16, 2022 | 1.260 | 1.340 | 1.150 | 1.180 | 33,831 | -0.08(-6.35%) |
Jun 15, 2022 | 1.270 | 1.350 | 1.260 | 1.260 | 12,989 | -0.01(-0.79%) |
Jun 14, 2022 | 1.330 | 1.330 | 1.270 | 1.270 | 25,330 | -0.08(-5.93%) |
Jun 13, 2022 | 1.330 | 1.400 | 1.310 | 1.350 | 13,379 | -0.09(-6.25%) |
Jun 10, 2022 | 1.430 | 1.440 | 1.380 | 1.440 | 16,682 | +0.05(+3.60%) |
Jun 09, 2022 | 1.340 | 1.420 | 1.340 | 1.390 | 10,386 | -0.02(-1.42%) |
Jun 08, 2022 | 1.350 | 1.420 | 1.330 | 1.410 | 20,206 | +0.00(+0.00%) |
Jun 07, 2022 | 1.420 | 1.430 | 1.380 | 1.410 | 13,468 | -0.03(-2.08%) |
Jun 06, 2022 | 1.400 | 1.450 | 1.290 | 1.440 | 49,301 | +0.08(+5.88%) |
Jun 03, 2022 | 1.330 | 1.373 | 1.330 | 1.360 | 7,164 | +0.02(+1.49%) |
Jun 02, 2022 | 1.490 | 1.490 | 1.280 | 1.340 | 35,413 | -0.11(-7.59%) |
Jun 01, 2022 | 1.470 | 1.500 | 1.416 | 1.450 | 13,975 | -0.01(-0.68%) |
May 31, 2022 | 1.490 | 1.490 | 1.400 | 1.460 | 6,494 | -0.03(-2.02%) |
May 27, 2022 | 1.480 | 1.510 | 1.455 | 1.490 | 13,042 | +0.06(+4.20%) |
May 26, 2022 | 1.320 | 1.480 | 1.300 | 1.430 | 40,680 | +0.09(+6.72%) |
May 25, 2022 | 1.260 | 1.345 | 1.234 | 1.340 | 13,848 | +0.05(+3.88%) |
May 24, 2022 | 1.250 | 1.310 | 1.160 | 1.290 | 65,015 | -0.05(-3.73%) |
May 23, 2022 | 1.210 | 1.395 | 1.210 | 1.340 | 19,930 | +0.09(+7.63%) |
May 20, 2022 | 1.420 | 1.500 | 1.210 | 1.245 | 121,662 | -0.18(-12.63%) |
May 19, 2022 | 1.260 | 1.440 | 1.250 | 1.425 | 36,920 | +0.15(+11.33%) |
May 18, 2022 | 1.350 | 1.350 | 1.280 | 1.280 | 35,349 | -0.08(-5.88%) |
May 17, 2022 | 1.400 | 1.410 | 1.250 | 1.360 | 79,691 | -0.08(-5.88%) |
May 16, 2022 | 1.540 | 1.540 | 1.440 | 1.445 | 8,939 | -0.02(-1.70%) |
May 13, 2022 | 1.500 | 1.560 | 1.460 | 1.470 | 12,984 | +0.02(+1.38%) |
May 12, 2022 | 1.580 | 1.580 | 1.450 | 1.450 | 8,802 | -0.12(-7.64%) |
May 11, 2022 | 1.550 | 1.580 | 1.520 | 1.570 | 20,735 | +0.02(+1.29%) |
May 10, 2022 | 1.650 | 1.660 | 1.530 | 1.550 | 6,266 | -0.04(-2.52%) |
May 09, 2022 | 1.750 | 1.750 | 1.560 | 1.590 | 8,574 | -0.04(-2.45%) |
May 06, 2022 | 1.670 | 1.670 | 1.614 | 1.630 | 25,741 | +0.02(+1.24%) |
May 05, 2022 | 1.600 | 1.730 | 1.523 | 1.610 | 11,892 | -0.02(-1.23%) |
May 04, 2022 | 1.540 | 1.630 | 1.450 | 1.630 | 23,455 | +0.10(+6.54%) |
May 03, 2022 | 1.460 | 1.640 | 1.450 | 1.530 | 53,619 | +0.04(+2.68%) |