Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 4200 | 4288 | 4112 | 4288 | 35 | +87.50(+2.08%) |
Apr 29, 2019 | 4305 | 4754 | 4165 | 4200 | 32 | -87.50(-2.04%) |
Apr 26, 2019 | 4025 | 4288 | 4025 | 4288 | 60 | +245.00(+6.06%) |
Apr 25, 2019 | 4095 | 4235 | 3920 | 4042 | 114 | -210.00(-4.94%) |
Apr 24, 2019 | 4375 | 4375 | 4060 | 4252 | 75 | -105.00(-2.41%) |
Apr 23, 2019 | 4760 | 4812 | 4305 | 4358 | 132 | -402.50(-8.46%) |
Apr 22, 2019 | 5040 | 5110 | 4585 | 4760 | 164 | -350.00(-6.85%) |
Apr 18, 2019 | 5058 | 5390 | 4812 | 5110 | 210 | +17.50(+0.34%) |
Apr 17, 2019 | 4742 | 5512 | 4742 | 5092 | 371 | +472.50(+10.23%) |
Apr 16, 2019 | 4060 | 4638 | 3938 | 4620 | 331 | +577.50(+14.29%) |
Apr 15, 2019 | 3622 | 4130 | 3500 | 4042 | 356 | +490.00(+13.79%) |
Apr 12, 2019 | 3290 | 3675 | 3168 | 3552 | 324 | +227.50(+6.84%) |
Apr 11, 2019 | 3605 | 3658 | 3098 | 3325 | 676 | -350.00(-9.52%) |
Apr 10, 2019 | 3710 | 4375 | 3518 | 3675 | 1,979 | -7192.50(-66.18%) |
Apr 09, 2019 | 11112 | 11252 | 10868 | 10868 | 14 | -280.00(-2.51%) |
Apr 08, 2019 | 11305 | 11515 | 10902 | 11148 | 20 | -157.50(-1.39%) |
Apr 05, 2019 | 11288 | 11375 | 10794 | 11305 | 7 | +17.50(+0.16%) |
Apr 04, 2019 | 11462 | 11532 | 11148 | 11288 | 12 | -175.00(-1.53%) |
Apr 03, 2019 | 11760 | 11779 | 10850 | 11462 | 20 | -192.50(-1.65%) |
Apr 02, 2019 | 11725 | 11918 | 11638 | 11655 | 6 | -192.50(-1.62%) |
Apr 01, 2019 | 11672 | 11988 | 11550 | 11848 | 33 | +192.50(+1.65%) |
Mar 29, 2019 | 11795 | 11865 | 11585 | 11655 | 25 | -175.00(-1.48%) |
Mar 28, 2019 | 11848 | 11918 | 11708 | 11830 | 12 | -17.50(-0.15%) |
Mar 27, 2019 | 11865 | 11988 | 11568 | 11848 | 28 | +35.00(+0.30%) |
Mar 26, 2019 | 12005 | 12110 | 11742 | 11812 | 12 | -175.00(-1.46%) |
Mar 25, 2019 | 11988 | 12250 | 11515 | 11988 | 22 | +87.50(+0.74%) |
Mar 22, 2019 | 11742 | 12495 | 11742 | 11900 | 45 | +350.00(+3.03%) |
Mar 21, 2019 | 11988 | 11988 | 11532 | 11550 | 23 | -542.50(-4.49%) |
Mar 20, 2019 | 12128 | 12250 | 11970 | 12092 | 13 | -157.50(-1.29%) |
Mar 19, 2019 | 11952 | 12285 | 11812 | 12250 | 24 | +262.50(+2.19%) |
Mar 18, 2019 | 12408 | 12487 | 11812 | 11988 | 26 | -490.00(-3.93%) |
Mar 15, 2019 | 11375 | 12478 | 11375 | 12478 | 73 | +1015.00(+8.85%) |
Mar 14, 2019 | 12145 | 12198 | 11358 | 11462 | 44 | -752.50(-6.16%) |
Mar 13, 2019 | 11708 | 12478 | 11708 | 12215 | 23 | +542.50(+4.65%) |
Mar 12, 2019 | 11165 | 11882 | 11165 | 11672 | 13 | +542.50(+4.87%) |
Mar 11, 2019 | 11025 | 11182 | 10938 | 11130 | 23 | +175.00(+1.60%) |
Mar 08, 2019 | 11270 | 11270 | 10850 | 10955 | 57 | -297.50(-2.64%) |
Mar 07, 2019 | 11602 | 11708 | 11130 | 11252 | 112 | -122.50(-1.08%) |
Mar 06, 2019 | 12250 | 12295 | 11375 | 11375 | 52 | -560.00(-4.69%) |
Mar 05, 2019 | 12338 | 12460 | 11713 | 11935 | 46 | -245.00(-2.01%) |
Mar 04, 2019 | 12478 | 12548 | 12162 | 12180 | 19 | -245.00(-1.97%) |
Mar 01, 2019 | 12460 | 12495 | 12338 | 12425 | 27 | +17.50(+0.14%) |
Feb 28, 2019 | 12635 | 12635 | 12040 | 12408 | 63 | -105.00(-0.84%) |
Feb 27, 2019 | 12828 | 12828 | 12355 | 12512 | 30 | -245.00(-1.92%) |
Feb 26, 2019 | 12460 | 13072 | 12460 | 12758 | 28 | +87.50(+0.69%) |
Feb 25, 2019 | 12862 | 12862 | 12338 | 12670 | 52 | -140.00(-1.09%) |
Feb 22, 2019 | 12950 | 12985 | 12600 | 12810 | 64 | -140.00(-1.08%) |
Feb 21, 2019 | 12898 | 13212 | 12845 | 12950 | 40 | +17.50(+0.14%) |
Feb 20, 2019 | 13230 | 13265 | 12705 | 12932 | 33 | -315.00(-2.38%) |
Feb 19, 2019 | 13422 | 13738 | 13108 | 13248 | 22 | -175.00(-1.30%) |
Feb 15, 2019 | 12915 | 13554 | 12915 | 13422 | 39 | +647.50(+5.07%) |
Feb 14, 2019 | 12618 | 13002 | 12600 | 12775 | 32 | +157.50(+1.25%) |
Feb 13, 2019 | 12495 | 12886 | 12495 | 12618 | 49 | +210.00(+1.69%) |
Feb 12, 2019 | 12548 | 12758 | 12250 | 12408 | 40 | -17.50(-0.14%) |
Feb 11, 2019 | 13125 | 13125 | 12355 | 12425 | 21 | -210.00(-1.66%) |
Feb 08, 2019 | 12530 | 13422 | 12530 | 12635 | 38 | +52.50(+0.42%) |
Feb 07, 2019 | 12355 | 12652 | 12268 | 12582 | 42 | +192.50(+1.55%) |
Feb 06, 2019 | 12565 | 12635 | 12338 | 12390 | 35 | -140.00(-1.12%) |
Feb 05, 2019 | 12722 | 12836 | 12495 | 12530 | 36 | -175.00(-1.38%) |
Feb 04, 2019 | 13072 | 13282 | 12688 | 12705 | 49 | -280.00(-2.16%) |
Feb 01, 2019 | 13038 | 13142 | 12688 | 12985 | 46 | +105.00(+0.82%) |
Jan 31, 2019 | 13248 | 13528 | 12688 | 12880 | 92 | -210.00(-1.60%) |
Jan 30, 2019 | 12512 | 13332 | 12512 | 13090 | 106 | +507.50(+4.03%) |
Jan 29, 2019 | 12705 | 12740 | 11988 | 12582 | 66 | -245.00(-1.91%) |
Jan 28, 2019 | 12512 | 12845 | 12412 | 12828 | 34 | +350.00(+2.81%) |
Jan 25, 2019 | 12950 | 13282 | 11760 | 12478 | 202 | -840.00(-6.31%) |
Jan 24, 2019 | 12950 | 13510 | 12950 | 13318 | 51 | +437.50(+3.40%) |
Jan 23, 2019 | 13388 | 13650 | 12425 | 12880 | 93 | -507.50(-3.79%) |
Jan 22, 2019 | 14612 | 14612 | 13230 | 13388 | 137 | -1190.00(-8.16%) |
Jan 18, 2019 | 14385 | 14735 | 14088 | 14578 | 39 | +52.50(+0.36%) |
Jan 17, 2019 | 14962 | 14962 | 14175 | 14525 | 37 | -367.50(-2.47%) |
Jan 16, 2019 | 14945 | 15085 | 14612 | 14892 | 27 | +280.00(+1.92%) |
Jan 15, 2019 | 14455 | 15085 | 13580 | 14612 | 52 | +280.00(+1.95%) |
Jan 14, 2019 | 15488 | 15575 | 14018 | 14332 | 106 | -1172.50(-7.56%) |
Jan 11, 2019 | 15138 | 15698 | 14490 | 15505 | 107 | +140.00(+0.91%) |
Jan 10, 2019 | 15645 | 15645 | 15155 | 15365 | 38 | -280.00(-1.79%) |
Jan 09, 2019 | 15225 | 15715 | 15172 | 15645 | 32 | +262.50(+1.71%) |
Jan 08, 2019 | 15802 | 15960 | 15138 | 15382 | 25 | -542.50(-3.41%) |
Jan 07, 2019 | 15628 | 16135 | 15628 | 15925 | 36 | +140.00(+0.89%) |
Jan 04, 2019 | 16118 | 16118 | 15698 | 15785 | 22 | -245.00(-1.53%) |
Jan 03, 2019 | 15960 | 16538 | 15960 | 16030 | 51 | +87.50(+0.55%) |
Jan 02, 2019 | 15628 | 16170 | 15614 | 15942 | 14 | -87.50(-0.55%) |
Dec 31, 2018 | 15890 | 16695 | 15382 | 16030 | 70 | +280.00(+1.78%) |
Dec 28, 2018 | 15908 | 16205 | 15505 | 15750 | 55 | -35.00(-0.22%) |
Dec 27, 2018 | 16170 | 16170 | 15505 | 15785 | 25 | -332.50(-2.06%) |
Dec 26, 2018 | 16012 | 16695 | 15750 | 16118 | 21 | +70.00(+0.44%) |
Dec 24, 2018 | 16398 | 16398 | 15855 | 16048 | 11 | -210.00(-1.29%) |
Dec 21, 2018 | 16100 | 16345 | 15662 | 16258 | 177 | -105.00(-0.64%) |
Dec 20, 2018 | 15662 | 16590 | 15558 | 16362 | 36 | +560.00(+3.54%) |
Dec 19, 2018 | 15715 | 16555 | 15426 | 15802 | 32 | +52.50(+0.33%) |
Dec 18, 2018 | 16485 | 16748 | 15558 | 15750 | 61 | -735.00(-4.46%) |
Dec 17, 2018 | 17378 | 17378 | 16362 | 16485 | 51 | -892.50(-5.14%) |
Dec 14, 2018 | 17482 | 17552 | 17132 | 17378 | 29 | -105.00(-0.60%) |
Dec 13, 2018 | 17132 | 17762 | 17132 | 17482 | 39 | +437.50(+2.57%) |
Dec 12, 2018 | 17552 | 17675 | 16905 | 17045 | 31 | -455.00(-2.60%) |
Dec 11, 2018 | 17955 | 17977 | 16748 | 17500 | 98 | -507.50(-2.82%) |
Dec 10, 2018 | 15942 | 18672 | 15890 | 18008 | 152 | +1977.50(+12.34%) |
Dec 07, 2018 | 15488 | 16205 | 15488 | 16030 | 66 | +507.50(+3.27%) |
Dec 06, 2018 | 15505 | 15575 | 15295 | 15522 | 25 | -122.50(-0.78%) |
Dec 04, 2018 | 15208 | 16205 | 15208 | 15645 | 72 | +490.00(+3.23%) |
Dec 03, 2018 | 14822 | 15190 | 14788 | 15155 | 44 | +630.00(+4.34%) |
Nov 30, 2018 | 14858 | 14858 | 14175 | 14525 | 57 | -227.50(-1.54%) |
Nov 29, 2018 | 14752 | 14805 | 14612 | 14752 | 21 | +17.50(+0.12%) |
Nov 28, 2018 | 14560 | 14858 | 14527 | 14735 | 23 | +280.00(+1.94%) |
Nov 27, 2018 | 14578 | 15138 | 14192 | 14455 | 32 | -70.00(-0.48%) |
Nov 26, 2018 | 14875 | 15155 | 14315 | 14525 | 34 | -245.00(-1.66%) |
Nov 23, 2018 | 14385 | 15085 | 14385 | 14770 | 43 | +385.00(+2.68%) |
Nov 21, 2018 | 14385 | 14385 | 14385 | 0 | +87.50(+0.61%) | |
Nov 20, 2018 | 14420 | 14420 | 13562 | 14298 | 85 | +297.50(+2.12%) |
Nov 19, 2018 | 14788 | 14788 | 13930 | 14000 | 72 | -175.00(-1.23%) |
Nov 16, 2018 | 13982 | 14420 | 13912 | 14175 | 73 | +122.50(+0.87%) |
Nov 15, 2018 | 14420 | 14490 | 13702 | 14052 | 458 | -2117.50(-13.10%) |
Nov 14, 2018 | 17378 | 17552 | 16082 | 16170 | 91 | -875.00(-5.13%) |
Nov 13, 2018 | 17430 | 17848 | 17010 | 17045 | 38 | -385.00(-2.21%) |
Nov 12, 2018 | 17902 | 18358 | 17430 | 17430 | 27 | -525.00(-2.92%) |
Nov 09, 2018 | 18725 | 18830 | 17955 | 17955 | 16 | -770.00(-4.11%) |
Nov 08, 2018 | 18550 | 18778 | 18008 | 18725 | 26 | +262.50(+1.42%) |
Nov 07, 2018 | 18078 | 18550 | 18078 | 18462 | 44 | +402.50(+2.23%) |
Nov 06, 2018 | 17062 | 18130 | 17062 | 18060 | 21 | +1050.00(+6.17%) |
Nov 05, 2018 | 17658 | 17762 | 16975 | 17010 | 27 | +35.00(+0.21%) |
Nov 02, 2018 | 17500 | 17798 | 16975 | 16975 | 62 | -542.50(-3.10%) |
Nov 01, 2018 | 17798 | 18322 | 17500 | 17518 | 44 | -402.50(-2.25%) |
Oct 31, 2018 | 17412 | 18530 | 16712 | 17920 | 113 | +1085.00(+6.44%) |
Oct 30, 2018 | 16835 | 17185 | 16748 | 16835 | 35 | -157.50(-0.93%) |
Oct 29, 2018 | 16642 | 17500 | 16642 | 16992 | 18 | +87.50(+0.52%) |
Oct 26, 2018 | 17500 | 17675 | 16765 | 16905 | 20 | -560.00(-3.21%) |
Oct 25, 2018 | 16818 | 18130 | 16135 | 17465 | 63 | +1312.50(+8.13%) |
Oct 24, 2018 | 17605 | 17762 | 16030 | 16152 | 29 | -1225.00(-7.05%) |
Oct 23, 2018 | 17990 | 17990 | 16625 | 17378 | 34 | -402.50(-2.26%) |
Oct 22, 2018 | 15750 | 18042 | 15365 | 17780 | 54 | +2432.50(+15.85%) |
Oct 19, 2018 | 15312 | 15505 | 15208 | 15348 | 12 | -105.00(-0.68%) |
Oct 18, 2018 | 15050 | 15785 | 15050 | 15452 | 26 | +402.50(+2.67%) |
Oct 17, 2018 | 15102 | 15225 | 14980 | 15050 | 5 | -262.50(-1.71%) |
Oct 16, 2018 | 15348 | 15348 | 15138 | 15312 | 11 | +0.00(+0.00%) |
Oct 15, 2018 | 14718 | 15435 | 14718 | 15312 | 8 | +525.00(+3.55%) |
Oct 12, 2018 | 14875 | 15785 | 14630 | 14788 | 10 | -70.00(-0.47%) |
Oct 11, 2018 | 14420 | 15505 | 14420 | 14858 | 18 | +122.50(+0.83%) |
Oct 10, 2018 | 14735 | 15050 | 14219 | 14735 | 23 | +0.00(+0.00%) |
Oct 09, 2018 | 14472 | 15400 | 14472 | 14735 | 25 | +297.50(+2.06%) |
Oct 08, 2018 | 14805 | 15750 | 14262 | 14438 | 26 | -367.50(-2.48%) |
Oct 05, 2018 | 15925 | 15925 | 14254 | 14805 | 36 | -875.00(-5.58%) |
Oct 04, 2018 | 15785 | 15978 | 15592 | 15680 | 24 | -192.50(-1.21%) |
Oct 03, 2018 | 15750 | 16328 | 15750 | 15872 | 21 | -52.50(-0.33%) |
Oct 02, 2018 | 16380 | 17500 | 15872 | 15925 | 24 | -490.00(-2.99%) |
Oct 01, 2018 | 16975 | 17255 | 16398 | 16415 | 24 | -717.50(-4.19%) |
Sep 28, 2018 | 16345 | 17238 | 16345 | 17132 | 18 | +525.00(+3.16%) |
Sep 27, 2018 | 17202 | 17342 | 16485 | 16608 | 23 | -595.00(-3.46%) |
Sep 26, 2018 | 17150 | 17588 | 17124 | 17202 | 21 | +140.00(+0.82%) |
Sep 25, 2018 | 17588 | 17588 | 17062 | 17062 | 26 | +70.00(+0.41%) |
Sep 24, 2018 | 16958 | 17150 | 16870 | 16992 | 16 | -87.50(-0.51%) |
Sep 21, 2018 | 16818 | 17202 | 16818 | 17080 | 49 | -52.50(-0.31%) |
Sep 20, 2018 | 17325 | 17325 | 16940 | 17132 | 6 | +0.00(+0.00%) |
Sep 19, 2018 | 16975 | 17378 | 16975 | 17132 | 21 | +262.50(+1.56%) |
Sep 18, 2018 | 17220 | 17412 | 16800 | 16870 | 9 | -507.50(-2.92%) |
Sep 17, 2018 | 18462 | 18462 | 17185 | 17378 | 9 | +192.50(+1.12%) |
Sep 14, 2018 | 17500 | 17500 | 16992 | 17185 | 12 | -280.00(-1.60%) |
Sep 13, 2018 | 17675 | 17832 | 17430 | 17465 | 13 | -210.00(-1.19%) |
Sep 12, 2018 | 17535 | 17916 | 17535 | 17675 | 13 | +192.50(+1.10%) |
Sep 11, 2018 | 17972 | 18042 | 17220 | 17482 | 25 | -595.00(-3.29%) |
Sep 10, 2018 | 18060 | 18392 | 18025 | 18078 | 9 | +70.00(+0.39%) |
Sep 07, 2018 | 17692 | 18200 | 17692 | 18008 | 4 | +105.00(+0.59%) |
Sep 06, 2018 | 18095 | 18200 | 17818 | 17902 | 9 | -315.00(-1.73%) |
Sep 05, 2018 | 18095 | 18550 | 17928 | 18218 | 32 | +350.00(+1.96%) |
Sep 04, 2018 | 17815 | 18058 | 17518 | 17868 | 23 | +332.50(+1.90%) |
Aug 31, 2018 | 17535 | 17535 | 17535 | 0 | +122.50(+0.70%) | |
Aug 30, 2018 | 17010 | 17728 | 17010 | 17412 | 11 | +122.50(+0.71%) |
Aug 29, 2018 | 17500 | 17938 | 17062 | 17290 | 8 | -17.50(-0.10%) |
Aug 28, 2018 | 17728 | 17971 | 16695 | 17308 | 36 | -175.00(-1.00%) |
Aug 27, 2018 | 17938 | 17938 | 17325 | 17482 | 18 | -210.00(-1.19%) |
Aug 24, 2018 | 17938 | 17938 | 17482 | 17692 | 8 | -105.00(-0.59%) |
Aug 23, 2018 | 17885 | 17938 | 17467 | 17798 | 7 | +0.00(+0.00%) |
Aug 22, 2018 | 17342 | 17920 | 17342 | 17798 | 7 | +455.00(+2.62%) |
Aug 21, 2018 | 17588 | 17850 | 17325 | 17342 | 9 | -192.50(-1.10%) |
Aug 20, 2018 | 17850 | 17850 | 17238 | 17535 | 10 | -35.00(-0.20%) |
Aug 17, 2018 | 16730 | 17675 | 16730 | 17570 | 19 | +393.80(+2.29%) |
Aug 16, 2018 | 16730 | 17202 | 16608 | 17176 | 12 | +568.70(+3.42%) |
Aug 15, 2018 | 16888 | 16984 | 16328 | 16608 | 5 | -420.00(-2.47%) |
Aug 14, 2018 | 16362 | 17045 | 16118 | 17028 | 27 | +805.00(+4.96%) |
Aug 13, 2018 | 16258 | 16362 | 15872 | 16222 | 17 | +280.00(+1.76%) |
Aug 10, 2018 | 15942 | 16555 | 15872 | 15942 | 25 | -105.00(-0.65%) |
Aug 09, 2018 | 16258 | 16398 | 15960 | 16048 | 19 | -210.00(-1.29%) |
Aug 08, 2018 | 16432 | 16538 | 16258 | 16258 | 16 | -332.50(-2.00%) |
Aug 07, 2018 | 16608 | 16763 | 16205 | 16590 | 24 | -17.50(-0.11%) |
Aug 06, 2018 | 16712 | 17036 | 16012 | 16608 | 26 | +717.50(+4.52%) |
Aug 03, 2018 | 16100 | 16459 | 15872 | 15890 | 20 | -210.00(-1.30%) |
Aug 02, 2018 | 16030 | 16782 | 16030 | 16100 | 12 | +70.00(+0.44%) |
Aug 01, 2018 | 15925 | 16730 | 15802 | 16030 | 13 | +0.00(+0.00%) |
Jul 31, 2018 | 16345 | 16345 | 15802 | 16030 | 11 | +227.50(+1.44%) |
Jul 30, 2018 | 15785 | 16258 | 15785 | 15802 | 9 | -17.50(-0.11%) |
Jul 27, 2018 | 16030 | 16468 | 15785 | 15820 | 13 | -192.50(-1.20%) |
Jul 26, 2018 | 16958 | 17115 | 15785 | 16012 | 11 | -647.50(-3.89%) |
Jul 25, 2018 | 17255 | 17255 | 16642 | 16660 | 16 | -525.00(-3.05%) |
Jul 24, 2018 | 16695 | 17202 | 16590 | 17185 | 17 | +595.00(+3.59%) |
Jul 23, 2018 | 15838 | 17028 | 15768 | 16590 | 34 | +1260.00(+8.22%) |
Jul 20, 2018 | 15750 | 15995 | 15050 | 15330 | 25 | -455.00(-2.88%) |
Jul 19, 2018 | 15960 | 16222 | 15768 | 15785 | 17 | -472.50(-2.91%) |
Jul 18, 2018 | 16222 | 16606 | 16135 | 16258 | 25 | -227.50(-1.38%) |
Jul 17, 2018 | 16818 | 16835 | 16432 | 16485 | 23 | -192.50(-1.15%) |
Jul 16, 2018 | 16328 | 16852 | 16188 | 16678 | 12 | +227.50(+1.38%) |
Jul 13, 2018 | 16852 | 16852 | 16310 | 16450 | 9 | -140.00(-0.84%) |
Jul 12, 2018 | 16800 | 16975 | 16468 | 16590 | 14 | +227.50(+1.39%) |
Jul 11, 2018 | 17255 | 17255 | 16275 | 16362 | 18 | -787.50(-4.59%) |
Jul 10, 2018 | 16958 | 17272 | 16861 | 17150 | 36 | +297.50(+1.77%) |
Jul 09, 2018 | 15838 | 17290 | 15838 | 16852 | 23 | +892.50(+5.59%) |
Jul 06, 2018 | 16310 | 17106 | 15838 | 15960 | 27 | -927.50(-5.49%) |
Jul 05, 2018 | 17325 | 17325 | 16800 | 16888 | 29 | -280.00(-1.63%) |
Jul 03, 2018 | 17168 | 17168 | 17168 | 0 | +245.00(+1.45%) | |
Jul 02, 2018 | 16555 | 17369 | 16328 | 16922 | 10 | +262.50(+1.58%) |
Jun 29, 2018 | 17378 | 17500 | 16468 | 16660 | 83 | -770.00(-4.42%) |
Jun 28, 2018 | 17990 | 18218 | 17115 | 17430 | 52 | -70.00(-0.40%) |
Jun 27, 2018 | 18496 | 18496 | 17465 | 17500 | 27 | -192.50(-1.09%) |
Jun 26, 2018 | 17535 | 18042 | 17168 | 17692 | 60 | +87.50(+0.50%) |
Jun 25, 2018 | 20632 | 20842 | 17500 | 17605 | 93 | -3115.00(-15.03%) |
Jun 22, 2018 | 20422 | 21088 | 19250 | 20720 | 1,043 | +245.00(+1.20%) |
Jun 21, 2018 | 20458 | 20668 | 20318 | 20475 | 78 | -350.00(-1.68%) |
Jun 20, 2018 | 21542 | 21805 | 20825 | 20825 | 44 | -17.50(-0.08%) |
Jun 19, 2018 | 21385 | 21385 | 20212 | 20842 | 75 | -1680.00(-7.46%) |
Jun 18, 2018 | 23100 | 23100 | 21788 | 22522 | 105 | -262.50(-1.15%) |
Jun 15, 2018 | 22925 | 22278 | 22785 | 314 | +507.50(+2.28%) | |
Jun 14, 2018 | 21735 | 22662 | 21735 | 22278 | 127 | -17.50(-0.08%) |
Jun 13, 2018 | 20825 | 22558 | 20405 | 22295 | 90 | +1435.00(+6.88%) |
Jun 12, 2018 | 18375 | 21192 | 18375 | 20860 | 85 | +1312.50(+6.71%) |
Jun 11, 2018 | 18865 | 19600 | 18340 | 19548 | 106 | +822.50(+4.39%) |
Jun 08, 2018 | 18638 | 18865 | 18148 | 18725 | 30 | -140.00(-0.74%) |
Jun 07, 2018 | 19250 | 19285 | 18532 | 18865 | 24 | -385.00(-2.00%) |
Jun 06, 2018 | 19425 | 19425 | 18988 | 19250 | 20 | -262.50(-1.35%) |
Jun 05, 2018 | 18970 | 19512 | 18445 | 19512 | 25 | +402.50(+2.11%) |
Jun 04, 2018 | 19250 | 19250 | 18090 | 19110 | 29 | -140.00(-0.73%) |
Jun 01, 2018 | 18812 | 19250 | 18016 | 19250 | 19 | +402.50(+2.14%) |
May 31, 2018 | 17395 | 19040 | 17395 | 18848 | 24 | -402.50(-2.09%) |
May 30, 2018 | 17482 | 19250 | 17132 | 19250 | 5 | +2030.00(+11.79%) |
May 29, 2018 | 18830 | 18830 | 17220 | 17220 | 16 | -1522.50(-8.12%) |
May 25, 2018 | 18742 | 18742 | 18742 | 0 | -770.00(-3.95%) | |
May 24, 2018 | 19250 | 19512 | 18457 | 19512 | 11 | +297.50(+1.55%) |
May 23, 2018 | 19005 | 19250 | 18988 | 19215 | 9 | +210.00(+1.10%) |
May 22, 2018 | 19478 | 19512 | 19005 | 19005 | 13 | -437.50(-2.25%) |
May 21, 2018 | 19285 | 19600 | 18882 | 19442 | 7 | +1522.50(+8.50%) |
May 18, 2018 | 19180 | 19250 | 17868 | 17920 | 8 | -1190.00(-6.23%) |
May 17, 2018 | 19828 | 19828 | 19005 | 19110 | 9 | -332.50(-1.71%) |
May 16, 2018 | 19478 | 19582 | 18795 | 19442 | 15 | -227.50(-1.16%) |
May 15, 2018 | 19162 | 19670 | 18988 | 19670 | 12 | +420.00(+2.18%) |
May 14, 2018 | 19845 | 19845 | 19022 | 19250 | 7 | -647.50(-3.25%) |
May 11, 2018 | 20125 | 20125 | 19600 | 19898 | 19 | -700.00(-3.40%) |
May 10, 2018 | 19250 | 20615 | 19039 | 20598 | 54 | +1382.50(+7.19%) |
May 09, 2018 | 18375 | 19250 | 17850 | 19215 | 23 | +210.00(+1.10%) |
May 08, 2018 | 15301 | 19005 | 15225 | 19005 | 58 | +3342.50(+21.34%) |
May 07, 2018 | 14875 | 15662 | 14438 | 15662 | 8 | +735.00(+4.92%) |
May 04, 2018 | 14175 | 15032 | 14052 | 14928 | 10 | +542.50(+3.77%) |
May 03, 2018 | 14615 | 14615 | 13878 | 14385 | 8 | -52.50(-0.36%) |
May 02, 2018 | 14052 | 14472 | 13738 | 14438 | 5 | +455.00(+3.25%) |