Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 756.00 | 813.75 | 636.65 | 750.58 | 889 | +43.58(+6.16%) |
Apr 29, 2020 | 665.00 | 784.00 | 630.52 | 707.00 | 1,514 | -28.00(-3.81%) |
Apr 28, 2020 | 576.62 | 752.33 | 576.62 | 735.00 | 2,437 | +169.92(+30.07%) |
Apr 27, 2020 | 568.75 | 572.08 | 545.48 | 565.08 | 195 | +22.58(+4.16%) |
Apr 24, 2020 | 551.25 | 577.50 | 533.75 | 542.50 | 75 | -17.50(-3.12%) |
Apr 23, 2020 | 542.50 | 595.00 | 525.00 | 560.00 | 237 | +17.50(+3.23%) |
Apr 22, 2020 | 542.50 | 556.85 | 482.12 | 542.50 | 180 | +17.33(+3.30%) |
Apr 21, 2020 | 551.25 | 574.00 | 515.02 | 525.17 | 262 | -50.58(-8.78%) |
Apr 20, 2020 | 540.58 | 607.25 | 533.92 | 575.75 | 922 | +56.00(+10.77%) |
Apr 17, 2020 | 525.00 | 558.25 | 490.18 | 519.75 | 621 | -40.25(-7.19%) |
Apr 16, 2020 | 490.00 | 577.50 | 472.50 | 560.00 | 1,888 | +87.50(+18.52%) |
Apr 15, 2020 | 472.50 | 498.75 | 456.75 | 472.50 | 229 | +0.00(+0.00%) |
Apr 14, 2020 | 472.50 | 507.50 | 472.50 | 472.50 | 289 | -9.10(-1.89%) |
Apr 13, 2020 | 505.40 | 507.50 | 455.00 | 481.60 | 385 | +20.83(+4.52%) |
Apr 09, 2020 | 455.00 | 472.50 | 451.68 | 460.77 | 261 | +9.27(+2.05%) |
Apr 08, 2020 | 489.82 | 507.50 | 435.75 | 451.50 | 278 | +14.00(+3.20%) |
Apr 07, 2020 | 507.50 | 519.75 | 437.50 | 437.50 | 141 | -35.00(-7.41%) |
Apr 06, 2020 | 472.50 | 521.50 | 472.15 | 472.50 | 75 | -17.50(-3.57%) |
Apr 03, 2020 | 525.00 | 536.38 | 455.00 | 490.00 | 156 | -37.45(-7.10%) |
Apr 02, 2020 | 560.00 | 560.00 | 507.50 | 527.45 | 83 | -32.38(-5.78%) |
Apr 01, 2020 | 565.25 | 577.50 | 542.50 | 559.83 | 136 | -17.67(-3.06%) |
Mar 31, 2020 | 595.00 | 612.50 | 560.00 | 577.50 | 667 | -17.50(-2.94%) |
Mar 30, 2020 | 560.00 | 665.00 | 542.50 | 595.00 | 745 | +0.17(+0.03%) |
Mar 27, 2020 | 595.00 | 598.50 | 568.58 | 594.83 | 330 | +8.58(+1.46%) |
Mar 26, 2020 | 542.50 | 623.35 | 531.30 | 586.25 | 787 | +43.75(+8.06%) |
Mar 25, 2020 | 577.50 | 577.50 | 507.50 | 542.50 | 235 | +0.00(+0.00%) |
Mar 24, 2020 | 560.00 | 595.00 | 507.50 | 542.50 | 518 | -3.67(-0.67%) |
Mar 23, 2020 | 546.00 | 564.55 | 490.00 | 546.17 | 352 | -9.45(-1.70%) |
Mar 20, 2020 | 525.00 | 560.00 | 490.18 | 555.62 | 386 | +30.62(+5.83%) |
Mar 19, 2020 | 525.00 | 542.15 | 456.75 | 525.00 | 93 | +0.00(+0.00%) |
Mar 18, 2020 | 656.25 | 700.00 | 455.00 | 525.00 | 482 | -272.65(-34.18%) |
Mar 17, 2020 | 875.00 | 875.00 | 770.00 | 797.65 | 54 | -7.35(-0.91%) |
Mar 16, 2020 | 805.00 | 950.95 | 716.80 | 805.00 | 153 | -17.50(-2.13%) |
Mar 13, 2020 | 962.50 | 1016 | 756.35 | 822.50 | 104 | -51.27(-5.87%) |
Mar 12, 2020 | 927.50 | 1076 | 789.25 | 873.77 | 79 | -71.23(-7.54%) |
Mar 11, 2020 | 962.50 | 997.50 | 892.50 | 945.00 | 55 | -19.42(-2.01%) |
Mar 10, 2020 | 1155 | 1295 | 910.17 | 964.42 | 132 | -204.58(-17.50%) |
Mar 09, 2020 | 1262 | 1262 | 1155 | 1169 | 22 | -127.57(-9.84%) |
Mar 06, 2020 | 1307 | 1365 | 1242 | 1297 | 21 | +36.57(+2.90%) |
Mar 05, 2020 | 1365 | 1365 | 1211 | 1260 | 603 | -61.25(-4.64%) |
Mar 04, 2020 | 1418 | 1488 | 1321 | 1321 | 29 | -113.57(-7.92%) |
Mar 03, 2020 | 1488 | 1488 | 1400 | 1435 | 28 | -52.68(-3.54%) |
Mar 02, 2020 | 1592 | 1610 | 1435 | 1488 | 10 | -105.00(-6.59%) |
Feb 28, 2020 | 1470 | 1592 | 1348 | 1592 | 60 | +43.75(+2.82%) |
Feb 27, 2020 | 1575 | 1575 | 1452 | 1549 | 24 | -29.75(-1.88%) |
Feb 26, 2020 | 1558 | 1645 | 1558 | 1578 | 12 | -31.50(-1.96%) |
Feb 25, 2020 | 1583 | 1610 | 1523 | 1610 | 39 | +0.00(+0.00%) |
Feb 24, 2020 | 1610 | 1658 | 1522 | 1610 | 24 | +0.00(+0.00%) |
Feb 21, 2020 | 1680 | 1680 | 1527 | 1610 | 21 | -24.50(-1.50%) |
Feb 20, 2020 | 1560 | 1698 | 1522 | 1634 | 38 | +5.95(+0.37%) |
Feb 19, 2020 | 1575 | 1698 | 1522 | 1629 | 15 | +53.55(+3.40%) |
Feb 18, 2020 | 1522 | 1645 | 1492 | 1575 | 15 | +87.50(+5.88%) |
Feb 14, 2020 | 1540 | 1568 | 1488 | 1488 | 27 | -52.50(-3.41%) |
Feb 13, 2020 | 1575 | 1662 | 1470 | 1540 | 50 | -111.47(-6.75%) |
Feb 12, 2020 | 1732 | 1739 | 1549 | 1651 | 40 | -89.78(-5.16%) |
Feb 11, 2020 | 1768 | 1802 | 1680 | 1741 | 25 | -26.25(-1.49%) |
Feb 10, 2020 | 1732 | 1820 | 1715 | 1768 | 25 | +23.97(+1.37%) |
Feb 07, 2020 | 1890 | 1890 | 1732 | 1744 | 44 | -111.47(-6.01%) |
Feb 06, 2020 | 1855 | 1890 | 1820 | 1855 | 21 | +2.45(+0.13%) |
Feb 05, 2020 | 1785 | 1855 | 1680 | 1853 | 36 | +112.00(+6.43%) |
Feb 04, 2020 | 1750 | 1855 | 1673 | 1741 | 51 | +25.55(+1.49%) |
Feb 03, 2020 | 1838 | 1838 | 1715 | 1715 | 42 | -52.50(-2.97%) |
Jan 31, 2020 | 1750 | 1805 | 1662 | 1768 | 46 | +52.50(+3.06%) |
Jan 30, 2020 | 1750 | 1797 | 1610 | 1715 | 61 | -52.50(-2.97%) |
Jan 29, 2020 | 1925 | 1925 | 1750 | 1768 | 63 | -166.25(-8.60%) |
Jan 28, 2020 | 2048 | 2082 | 1872 | 1934 | 72 | -183.75(-8.68%) |
Jan 27, 2020 | 2240 | 2240 | 2012 | 2118 | 74 | -122.50(-5.47%) |
Jan 24, 2020 | 2468 | 2520 | 2170 | 2240 | 169 | -315.00(-12.33%) |
Jan 23, 2020 | 2100 | 2572 | 2012 | 2555 | 469 | +455.00(+21.67%) |
Jan 22, 2020 | 2012 | 2152 | 1942 | 2100 | 93 | +87.50(+4.35%) |
Jan 21, 2020 | 1925 | 2188 | 1925 | 2012 | 146 | +52.50(+2.68%) |
Jan 17, 2020 | 2205 | 2275 | 1925 | 1960 | 251 | -245.00(-11.11%) |
Jan 16, 2020 | 1978 | 2275 | 1732 | 2205 | 1,350 | +385.00(+21.15%) |
Jan 15, 2020 | 1592 | 1890 | 1592 | 1820 | 216 | +161.88(+9.76%) |
Jan 14, 2020 | 1592 | 1715 | 1579 | 1658 | 139 | +49.17(+3.06%) |
Jan 13, 2020 | 1715 | 1715 | 1575 | 1609 | 118 | -53.55(-3.22%) |
Jan 10, 2020 | 1662 | 1838 | 1575 | 1662 | 181 | +17.32(+1.05%) |
Jan 09, 2020 | 1687 | 1698 | 1583 | 1645 | 81 | -54.07(-3.18%) |
Jan 08, 2020 | 1610 | 1995 | 1592 | 1699 | 577 | +80.68(+4.98%) |
Jan 07, 2020 | 1497 | 1628 | 1404 | 1619 | 112 | +45.67(+2.90%) |
Jan 06, 2020 | 1412 | 1662 | 1365 | 1573 | 174 | +90.47(+6.10%) |
Jan 03, 2020 | 1522 | 1522 | 1312 | 1482 | 356 | -51.79(-3.38%) |
Jan 02, 2020 | 1689 | 1732 | 1490 | 1534 | 298 | -163.28(-9.62%) |
Dec 31, 2019 | 1592 | 1731 | 1575 | 1698 | 265 | -35.00(-2.02%) |
Dec 30, 2019 | 1680 | 1820 | 1610 | 1732 | 436 | +70.00(+4.21%) |
Dec 27, 2019 | 1680 | 1732 | 1628 | 1662 | 757 | -175.00(-9.52%) |
Dec 26, 2019 | 2292 | 2608 | 1768 | 1838 | 5,638 | +52.50(+2.94%) |
Dec 24, 2019 | 1155 | 2415 | 1068 | 1785 | 2,383 | +700.70(+64.62%) |
Dec 23, 2019 | 1050 | 1099 | 945.17 | 1084 | 262 | +43.05(+4.13%) |
Dec 20, 2019 | 1157 | 1224 | 1015 | 1041 | 501 | -104.13(-9.09%) |
Dec 19, 2019 | 1208 | 1452 | 1003 | 1145 | 3,527 | +410.38(+55.83%) |
Dec 18, 2019 | 770.00 | 815.50 | 612.50 | 735.00 | 366 | -80.50(-9.87%) |
Dec 17, 2019 | 770.00 | 817.25 | 770.00 | 815.50 | 51 | +28.35(+3.60%) |
Dec 16, 2019 | 787.50 | 787.50 | 770.00 | 787.15 | 22 | +17.32(+2.25%) |
Dec 13, 2019 | 817.25 | 817.25 | 731.50 | 769.83 | 21 | -39.55(-4.89%) |
Dec 12, 2019 | 787.50 | 822.50 | 775.25 | 809.38 | 23 | +2.62(+0.33%) |
Dec 11, 2019 | 757.05 | 837.38 | 757.05 | 806.75 | 13 | -9.62(-1.18%) |
Dec 10, 2019 | 822.50 | 840.00 | 735.00 | 816.38 | 37 | -8.75(-1.06%) |
Dec 09, 2019 | 892.50 | 892.50 | 770.00 | 825.12 | 35 | +16.62(+2.06%) |
Dec 06, 2019 | 927.50 | 927.50 | 791.88 | 808.50 | 75 | -119.00(-12.83%) |
Dec 05, 2019 | 936.25 | 997.33 | 875.00 | 927.50 | 32 | -8.75(-0.93%) |
Dec 04, 2019 | 969.85 | 969.85 | 840.00 | 936.25 | 43 | +12.77(+1.38%) |
Dec 03, 2019 | 962.50 | 1050 | 918.92 | 923.48 | 72 | -21.52(-2.28%) |
Dec 02, 2019 | 979.83 | 1085 | 927.67 | 945.00 | 101 | +35.00(+3.85%) |
Nov 29, 2019 | 752.50 | 945.00 | 752.50 | 910.00 | 44 | +157.50(+20.93%) |
Nov 27, 2019 | 700.00 | 752.50 | 694.92 | 752.50 | 132 | +44.80(+6.33%) |
Nov 26, 2019 | 735.00 | 752.50 | 678.83 | 707.70 | 270 | +60.20(+9.30%) |
Nov 25, 2019 | 698.25 | 699.83 | 647.50 | 647.50 | 152 | -52.33(-7.48%) |
Nov 22, 2019 | 822.50 | 822.50 | 490.00 | 699.83 | 749 | -341.60(-32.80%) |
Nov 21, 2019 | 1050 | 1225 | 1032 | 1041 | 101 | -8.58(-0.82%) |
Nov 20, 2019 | 1225 | 1260 | 1015 | 1050 | 48 | -210.00(-16.67%) |
Nov 19, 2019 | 1278 | 1311 | 1260 | 1260 | 43 | -17.50(-1.37%) |
Nov 18, 2019 | 1278 | 1400 | 1260 | 1278 | 32 | -176.92(-12.16%) |
Nov 15, 2019 | 1330 | 1575 | 1278 | 1454 | 68 | +19.42(+1.35%) |
Nov 14, 2019 | 1511 | 1558 | 1419 | 1435 | 14 | -78.75(-5.20%) |
Nov 13, 2019 | 1575 | 1575 | 1453 | 1514 | 18 | -31.85(-2.06%) |
Nov 12, 2019 | 1662 | 1750 | 1400 | 1546 | 70 | -289.45(-15.77%) |
Nov 11, 2019 | 1750 | 1838 | 1628 | 1835 | 51 | +137.55(+8.10%) |
Nov 08, 2019 | 1732 | 1750 | 1662 | 1698 | 36 | +35.00(+2.11%) |
Nov 07, 2019 | 1960 | 2012 | 1605 | 1662 | 41 | -350.00(-17.39%) |
Nov 06, 2019 | 2205 | 2205 | 1942 | 2012 | 16 | -105.00(-4.96%) |
Nov 05, 2019 | 2292 | 2325 | 2082 | 2118 | 24 | -210.00(-9.02%) |
Nov 04, 2019 | 2520 | 2520 | 2310 | 2328 | 15 | -113.75(-4.66%) |
Nov 01, 2019 | 2555 | 2555 | 2362 | 2441 | 24 | -148.75(-5.74%) |
Oct 31, 2019 | 2520 | 2590 | 2450 | 2590 | 19 | +52.50(+2.07%) |
Oct 30, 2019 | 2555 | 2590 | 2468 | 2538 | 17 | +87.50(+3.57%) |
Oct 29, 2019 | 2520 | 2590 | 2415 | 2450 | 10 | -87.50(-3.45%) |
Oct 28, 2019 | 2730 | 2748 | 2450 | 2538 | 18 | -87.50(-3.33%) |
Oct 25, 2019 | 2608 | 2800 | 2538 | 2625 | 11 | -157.50(-5.66%) |
Oct 24, 2019 | 2800 | 2800 | 2415 | 2782 | 37 | +52.50(+1.92%) |
Oct 23, 2019 | 2712 | 2852 | 2678 | 2730 | 4 | +0.00(+0.00%) |
Oct 22, 2019 | 2958 | 2958 | 2730 | 2730 | 6 | -157.50(-5.45%) |
Oct 21, 2019 | 2905 | 2905 | 2818 | 2888 | 4 | +35.00(+1.23%) |
Oct 18, 2019 | 2835 | 2992 | 2835 | 2852 | 7 | +35.00(+1.24%) |
Oct 17, 2019 | 2835 | 3010 | 2818 | 2818 | 9 | -17.50(-0.62%) |
Oct 16, 2019 | 2818 | 2975 | 2818 | 2835 | 4 | +0.00(+0.00%) |
Oct 15, 2019 | 2520 | 2835 | 2520 | 2835 | 10 | +297.50(+11.72%) |
Oct 14, 2019 | 2678 | 2678 | 2538 | 2538 | 8 | -183.75(-6.75%) |
Oct 11, 2019 | 2748 | 2852 | 2695 | 2721 | 30 | +8.75(+0.32%) |
Oct 10, 2019 | 2888 | 2975 | 2712 | 2712 | 20 | -192.50(-6.63%) |
Oct 09, 2019 | 3115 | 3115 | 2905 | 2905 | 13 | -210.00(-6.74%) |
Oct 08, 2019 | 3045 | 3185 | 3045 | 3115 | 15 | +70.00(+2.30%) |
Oct 07, 2019 | 2940 | 3220 | 2940 | 3045 | 29 | +70.00(+2.35%) |
Oct 04, 2019 | 2905 | 2992 | 2905 | 2975 | 19 | +87.50(+3.03%) |
Oct 03, 2019 | 3010 | 3045 | 2888 | 2888 | 14 | -52.50(-1.79%) |
Oct 02, 2019 | 2940 | 2992 | 2922 | 2940 | 26 | +0.00(+0.00%) |
Oct 01, 2019 | 2888 | 2958 | 2888 | 2940 | 7 | +52.50(+1.82%) |
Sep 30, 2019 | 2922 | 2975 | 2888 | 2888 | 6 | -70.00(-2.37%) |
Sep 27, 2019 | 3080 | 3080 | 2940 | 2958 | 12 | -87.50(-2.87%) |
Sep 26, 2019 | 2975 | 3080 | 2975 | 3045 | 13 | +70.00(+2.35%) |
Sep 25, 2019 | 3080 | 3132 | 2975 | 2975 | 14 | -87.50(-2.86%) |
Sep 24, 2019 | 3098 | 3150 | 3045 | 3062 | 11 | +35.00(+1.16%) |
Sep 23, 2019 | 3010 | 3150 | 3010 | 3028 | 8 | +35.00(+1.17%) |
Sep 20, 2019 | 3150 | 3150 | 2992 | 2992 | 13 | -87.50(-2.84%) |
Sep 19, 2019 | 3148 | 3255 | 3062 | 3080 | 11 | +17.50(+0.57%) |
Sep 18, 2019 | 3150 | 3168 | 3062 | 3062 | 12 | +0.00(+0.00%) |
Sep 17, 2019 | 3028 | 3165 | 3028 | 3062 | 12 | +17.50(+0.57%) |
Sep 16, 2019 | 3342 | 3412 | 3028 | 3045 | 62 | -315.00(-9.38%) |
Sep 13, 2019 | 3290 | 3412 | 3290 | 3360 | 13 | +70.00(+2.13%) |
Sep 12, 2019 | 3412 | 3412 | 3290 | 3290 | 30 | -105.00(-3.09%) |
Sep 11, 2019 | 3185 | 3412 | 3115 | 3395 | 33 | +210.00(+6.59%) |
Sep 10, 2019 | 3168 | 3238 | 3132 | 3185 | 15 | -52.50(-1.62%) |
Sep 09, 2019 | 3185 | 3325 | 3185 | 3238 | 24 | +70.00(+2.21%) |
Sep 06, 2019 | 3290 | 3290 | 3168 | 3168 | 4 | -140.00(-4.23%) |
Sep 05, 2019 | 3272 | 3360 | 3132 | 3308 | 7 | +70.00(+2.16%) |
Sep 04, 2019 | 3412 | 3412 | 3238 | 3238 | 7 | -192.50(-5.61%) |
Sep 03, 2019 | 3342 | 3492 | 3150 | 3430 | 7 | -17.50(-0.51%) |
Aug 30, 2019 | 3448 | 3500 | 3325 | 3448 | 19 | +17.50(+0.51%) |
Aug 29, 2019 | 3360 | 3535 | 3325 | 3430 | 3 | +70.00(+2.08%) |
Aug 28, 2019 | 3325 | 3360 | 3238 | 3360 | 18 | +52.50(+1.59%) |
Aug 27, 2019 | 3412 | 3448 | 3238 | 3308 | 25 | -192.50(-5.50%) |
Aug 26, 2019 | 3395 | 3500 | 3395 | 3500 | 4 | +105.00(+3.09%) |
Aug 23, 2019 | 3325 | 3535 | 3325 | 3395 | 15 | +122.50(+3.74%) |
Aug 22, 2019 | 3412 | 3452 | 3255 | 3272 | 19 | -122.50(-3.61%) |
Aug 21, 2019 | 3272 | 3448 | 3238 | 3395 | 24 | +122.50(+3.74%) |
Aug 20, 2019 | 3395 | 3395 | 3176 | 3272 | 15 | -105.00(-3.11%) |
Aug 19, 2019 | 3675 | 3728 | 3325 | 3378 | 72 | -385.00(-10.23%) |
Aug 16, 2019 | 3501 | 3806 | 3395 | 3762 | 17 | +262.50(+7.50%) |
Aug 15, 2019 | 3500 | 3588 | 3342 | 3500 | 14 | +17.50(+0.50%) |
Aug 14, 2019 | 3272 | 3482 | 3062 | 3482 | 23 | +227.50(+6.99%) |
Aug 13, 2019 | 3430 | 3518 | 3168 | 3255 | 49 | -175.00(-5.10%) |
Aug 12, 2019 | 3588 | 3622 | 3430 | 3430 | 9 | -122.50(-3.45%) |
Aug 09, 2019 | 3675 | 3719 | 3500 | 3552 | 18 | -210.00(-5.58%) |
Aug 08, 2019 | 3518 | 3850 | 3518 | 3762 | 33 | +210.00(+5.91%) |
Aug 07, 2019 | 3395 | 3552 | 3370 | 3552 | 19 | +210.00(+6.28%) |
Aug 06, 2019 | 3622 | 3666 | 3342 | 3342 | 29 | -245.00(-6.83%) |
Aug 05, 2019 | 3622 | 3738 | 3518 | 3588 | 15 | -175.00(-4.65%) |
Aug 02, 2019 | 3692 | 3868 | 3675 | 3762 | 8 | -17.50(-0.46%) |
Aug 01, 2019 | 3920 | 4112 | 3762 | 3780 | 22 | -122.50(-3.14%) |
Jul 31, 2019 | 3675 | 4042 | 3640 | 3902 | 21 | +192.50(+5.19%) |
Jul 30, 2019 | 3658 | 3832 | 3640 | 3710 | 16 | +105.00(+2.91%) |
Jul 29, 2019 | 3762 | 3938 | 3552 | 3605 | 19 | -105.00(-2.83%) |
Jul 26, 2019 | 3832 | 3850 | 3710 | 3710 | 10 | -105.00(-2.75%) |
Jul 25, 2019 | 3990 | 4025 | 3798 | 3815 | 13 | -122.50(-3.11%) |
Jul 24, 2019 | 3902 | 3990 | 3850 | 3938 | 28 | +35.00(+0.90%) |
Jul 23, 2019 | 4025 | 4025 | 3850 | 3902 | 15 | -105.00(-2.62%) |
Jul 22, 2019 | 4235 | 4235 | 3972 | 4008 | 27 | -122.50(-2.97%) |
Jul 19, 2019 | 4008 | 4165 | 4008 | 4130 | 13 | +122.50(+3.06%) |
Jul 18, 2019 | 3955 | 4130 | 3955 | 4008 | 27 | +17.50(+0.44%) |
Jul 17, 2019 | 4165 | 4165 | 3990 | 3990 | 20 | -122.50(-2.98%) |
Jul 16, 2019 | 4008 | 4165 | 3938 | 4112 | 21 | +122.50(+3.07%) |
Jul 15, 2019 | 4148 | 4148 | 3972 | 3990 | 34 | -122.50(-2.98%) |
Jul 12, 2019 | 4112 | 4200 | 4025 | 4112 | 54 | -35.00(-0.84%) |
Jul 11, 2019 | 3990 | 4182 | 3876 | 4148 | 37 | +122.50(+3.04%) |
Jul 10, 2019 | 3815 | 4078 | 3675 | 4025 | 34 | +227.50(+5.99%) |
Jul 09, 2019 | 3570 | 3885 | 3570 | 3798 | 93 | +210.00(+5.85%) |
Jul 08, 2019 | 3780 | 3815 | 3535 | 3588 | 118 | -210.00(-5.53%) |
Jul 05, 2019 | 3832 | 4008 | 3798 | 3798 | 31 | -35.00(-0.91%) |
Jul 03, 2019 | 3902 | 3972 | 3798 | 3832 | 22 | -52.50(-1.35%) |
Jul 02, 2019 | 3955 | 4008 | 3815 | 3885 | 34 | -35.00(-0.89%) |
Jul 01, 2019 | 3868 | 4060 | 3798 | 3920 | 63 | +70.00(+1.82%) |
Jun 28, 2019 | 4095 | 4112 | 3728 | 3850 | 1,109 | -245.00(-5.98%) |
Jun 27, 2019 | 4112 | 4235 | 4095 | 4095 | 58 | -35.00(-0.85%) |
Jun 26, 2019 | 4392 | 4406 | 4130 | 4130 | 52 | -315.00(-7.09%) |
Jun 25, 2019 | 4515 | 4585 | 4340 | 4445 | 38 | -52.50(-1.17%) |
Jun 24, 2019 | 4690 | 4742 | 4480 | 4498 | 130 | -210.00(-4.46%) |
Jun 21, 2019 | 4742 | 4749 | 4672 | 4708 | 63 | -70.00(-1.47%) |
Jun 20, 2019 | 4918 | 5005 | 4778 | 4778 | 16 | -210.00(-4.21%) |
Jun 19, 2019 | 5075 | 5145 | 4935 | 4988 | 33 | -122.50(-2.40%) |
Jun 18, 2019 | 4812 | 5198 | 4620 | 5110 | 29 | +262.50(+5.42%) |
Jun 17, 2019 | 5145 | 5145 | 4812 | 4848 | 39 | -262.50(-5.14%) |
Jun 14, 2019 | 5162 | 5250 | 5075 | 5110 | 92 | -140.00(-2.67%) |
Jun 13, 2019 | 5285 | 5320 | 5040 | 5250 | 34 | +0.00(+0.00%) |
Jun 12, 2019 | 5215 | 5442 | 4935 | 5250 | 76 | +35.00(+0.67%) |
Jun 11, 2019 | 5110 | 5268 | 5075 | 5215 | 49 | +17.50(+0.34%) |
Jun 10, 2019 | 5092 | 5232 | 5075 | 5198 | 48 | +87.50(+1.71%) |
Jun 07, 2019 | 5185 | 5185 | 5040 | 5110 | 62 | -87.50(-1.68%) |
Jun 06, 2019 | 5250 | 5478 | 5040 | 5198 | 75 | -52.50(-1.00%) |
Jun 05, 2019 | 4952 | 5792 | 4952 | 5250 | 270 | +315.00(+6.38%) |
Jun 04, 2019 | 4690 | 4988 | 4638 | 4935 | 60 | +297.50(+6.42%) |
Jun 03, 2019 | 4498 | 4690 | 4480 | 4638 | 44 | +70.00(+1.53%) |
May 31, 2019 | 4532 | 4655 | 4462 | 4568 | 36 | +0.00(+0.00%) |
May 30, 2019 | 4462 | 4620 | 4392 | 4568 | 46 | +105.00(+2.35%) |
May 29, 2019 | 4358 | 4550 | 4305 | 4462 | 34 | +52.50(+1.19%) |
May 28, 2019 | 4462 | 4515 | 4322 | 4410 | 29 | -52.50(-1.18%) |
May 24, 2019 | 4288 | 4532 | 4288 | 4462 | 32 | +175.00(+4.08%) |
May 23, 2019 | 4322 | 4392 | 4218 | 4288 | 42 | -105.00(-2.39%) |
May 22, 2019 | 4095 | 4445 | 4041 | 4392 | 87 | +297.50(+7.26%) |
May 21, 2019 | 4200 | 4200 | 4025 | 4095 | 75 | -210.00(-4.88%) |
May 20, 2019 | 4025 | 4340 | 3955 | 4305 | 47 | +332.50(+8.37%) |
May 17, 2019 | 3850 | 3990 | 3745 | 3972 | 39 | +140.00(+3.65%) |
May 16, 2019 | 3588 | 3832 | 3588 | 3832 | 27 | +227.50(+6.31%) |
May 15, 2019 | 3658 | 3658 | 3482 | 3605 | 62 | -70.00(-1.90%) |
May 14, 2019 | 3640 | 3728 | 3430 | 3675 | 78 | +210.00(+6.06%) |
May 13, 2019 | 3605 | 3780 | 3465 | 3465 | 69 | -70.00(-1.98%) |
May 10, 2019 | 4112 | 4112 | 3465 | 3535 | 73 | -402.50(-10.22%) |
May 09, 2019 | 4025 | 4053 | 3920 | 3938 | 106 | -70.00(-1.75%) |
May 08, 2019 | 4148 | 4148 | 3972 | 4008 | 44 | -122.50(-2.97%) |
May 07, 2019 | 4025 | 4218 | 4025 | 4130 | 52 | +87.50(+2.16%) |
May 06, 2019 | 4042 | 4130 | 3938 | 4042 | 35 | -70.00(-1.70%) |
May 03, 2019 | 4095 | 4200 | 4025 | 4112 | 28 | +17.50(+0.43%) |
May 02, 2019 | 4200 | 4275 | 4042 | 4095 | 27 | -70.00(-1.68%) |