Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 140.00 | 159.00 | 140.00 | 154.50 | 1,141 | +13.50(+9.57%) |
Apr 28, 2022 | 144.50 | 144.50 | 130.75 | 141.00 | 511 | -2.00(-1.40%) |
Apr 27, 2022 | 142.00 | 148.00 | 140.50 | 143.00 | 207 | -0.50(-0.35%) |
Apr 26, 2022 | 161.50 | 175.00 | 142.04 | 143.50 | 1,912 | +0.50(+0.35%) |
Apr 25, 2022 | 140.50 | 149.00 | 140.50 | 143.00 | 86 | +1.50(+1.06%) |
Apr 22, 2022 | 160.00 | 165.00 | 140.00 | 141.50 | 431 | -16.00(-10.16%) |
Apr 21, 2022 | 151.50 | 157.50 | 142.50 | 157.50 | 337 | +12.93(+8.94%) |
Apr 20, 2022 | 144.57 | 144.57 | 144.57 | 144.57 | 8 | -0.18(-0.12%) |
Apr 19, 2022 | 144.00 | 149.50 | 142.50 | 144.75 | 300 | +2.75(+1.94%) |
Apr 18, 2022 | 157.50 | 157.50 | 140.00 | 142.00 | 393 | -13.50(-8.68%) |
Apr 14, 2022 | 157.00 | 160.03 | 154.22 | 155.50 | 115 | +2.50(+1.64%) |
Apr 13, 2022 | 153.50 | 162.00 | 153.00 | 153.00 | 104 | -4.50(-2.86%) |
Apr 12, 2022 | 155.00 | 160.50 | 140.00 | 157.50 | 815 | +1.50(+0.96%) |
Apr 11, 2022 | 161.50 | 162.50 | 153.00 | 156.00 | 212 | -5.75(-3.55%) |
Apr 08, 2022 | 167.00 | 167.00 | 158.50 | 161.75 | 103 | +3.17(+2.00%) |
Apr 07, 2022 | 164.50 | 167.00 | 158.00 | 158.58 | 160 | -7.42(-4.47%) |
Apr 06, 2022 | 179.50 | 193.25 | 165.50 | 166.00 | 240 | -8.00(-4.59%) |
Apr 05, 2022 | 179.00 | 179.00 | 166.16 | 174.00 | 90 | +3.50(+2.05%) |
Apr 04, 2022 | 174.00 | 175.50 | 170.50 | 170.50 | 130 | +3.00(+1.79%) |
Apr 01, 2022 | 175.00 | 175.00 | 167.50 | 167.50 | 111 | +2.00(+1.21%) |
Mar 31, 2022 | 179.00 | 179.00 | 165.50 | 165.50 | 124 | -13.00(-7.28%) |
Mar 30, 2022 | 180.00 | 180.00 | 170.01 | 178.50 | 181 | -1.50(-0.83%) |
Mar 29, 2022 | 174.00 | 180.50 | 165.50 | 180.00 | 209 | +5.50(+3.15%) |
Mar 28, 2022 | 176.00 | 183.00 | 164.00 | 174.50 | 387 | +11.68(+7.17%) |
Mar 25, 2022 | 175.00 | 177.00 | 162.50 | 162.82 | 214 | -12.18(-6.96%) |
Mar 24, 2022 | 166.00 | 176.00 | 161.00 | 175.00 | 505 | +14.00(+8.70%) |
Mar 23, 2022 | 175.00 | 184.45 | 161.00 | 161.00 | 532 | -1.50(-0.92%) |
Mar 22, 2022 | 159.00 | 166.50 | 158.25 | 162.50 | 192 | -3.50(-2.11%) |
Mar 21, 2022 | 163.00 | 171.99 | 158.50 | 166.00 | 732 | +1.50(+0.91%) |
Mar 18, 2022 | 159.00 | 187.37 | 157.00 | 164.50 | 2,401 | +9.00(+5.79%) |
Mar 17, 2022 | 153.00 | 156.81 | 151.24 | 155.50 | 255 | +0.50(+0.32%) |
Mar 16, 2022 | 155.50 | 158.34 | 151.00 | 155.00 | 613 | +0.00(+0.00%) |
Mar 15, 2022 | 157.00 | 157.20 | 151.00 | 155.00 | 171 | -2.00(-1.27%) |
Mar 14, 2022 | 151.80 | 158.97 | 151.27 | 157.00 | 301 | +3.50(+2.28%) |
Mar 11, 2022 | 165.00 | 165.00 | 153.50 | 153.50 | 297 | -6.50(-4.06%) |
Mar 10, 2022 | 174.85 | 174.85 | 158.00 | 160.00 | 243 | -7.50(-4.48%) |
Mar 09, 2022 | 172.50 | 172.50 | 161.50 | 167.50 | 383 | +0.00(+0.00%) |
Mar 08, 2022 | 175.00 | 175.00 | 167.50 | 167.50 | 135 | -3.00(-1.76%) |
Mar 07, 2022 | 184.50 | 187.00 | 170.50 | 170.50 | 152 | -19.50(-10.26%) |
Mar 04, 2022 | 206.87 | 206.87 | 178.50 | 190.00 | 262 | -10.00(-5.00%) |
Mar 03, 2022 | 218.00 | 218.00 | 200.00 | 200.00 | 87 | -19.95(-9.07%) |
Mar 02, 2022 | 220.50 | 220.50 | 212.75 | 219.95 | 19 | +2.45(+1.13%) |
Mar 01, 2022 | 238.00 | 238.00 | 214.50 | 217.50 | 584 | -14.50(-6.25%) |
Feb 28, 2022 | 213.50 | 232.50 | 204.87 | 232.00 | 103 | +17.00(+7.91%) |
Feb 25, 2022 | 194.29 | 215.00 | 194.29 | 215.00 | 118 | +16.00(+8.04%) |
Feb 24, 2022 | 200.00 | 200.00 | 192.50 | 199.00 | 144 | -4.50(-2.21%) |
Feb 23, 2022 | 212.00 | 212.50 | 202.50 | 203.50 | 55 | -1.00(-0.49%) |
Feb 22, 2022 | 208.00 | 208.00 | 202.50 | 204.50 | 246 | -9.50(-4.44%) |
Feb 18, 2022 | 214.00 | 0 | -5.00(-2.28%) | |||
Feb 17, 2022 | 228.50 | 228.50 | 215.74 | 219.00 | 211 | -15.00(-6.41%) |
Feb 16, 2022 | 214.00 | 237.97 | 209.44 | 234.00 | 586 | +16.25(+7.46%) |
Feb 15, 2022 | 202.50 | 221.50 | 202.50 | 217.75 | 136 | +15.25(+7.53%) |
Feb 14, 2022 | 203.00 | 204.50 | 202.50 | 202.50 | 40 | -0.63(-0.31%) |
Feb 11, 2022 | 202.75 | 205.00 | 202.75 | 203.13 | 69 | -1.19(-0.58%) |
Feb 10, 2022 | 200.25 | 207.50 | 200.25 | 204.32 | 41 | -1.68(-0.81%) |
Feb 09, 2022 | 198.00 | 206.00 | 195.79 | 206.00 | 73 | +0.00(+0.00%) |
Feb 08, 2022 | 194.50 | 207.50 | 194.50 | 206.00 | 90 | +15.00(+7.85%) |
Feb 07, 2022 | 196.82 | 197.50 | 189.84 | 191.00 | 102 | +3.50(+1.87%) |
Feb 04, 2022 | 188.21 | 188.21 | 185.26 | 187.50 | 77 | +0.00(+0.00%) |
Feb 03, 2022 | 185.50 | 190.66 | 187.50 | 1,068 | -2.50(-1.32%) | |
Feb 02, 2022 | 198.00 | 199.50 | 190.00 | 190.00 | 315 | -13.00(-6.40%) |
Feb 01, 2022 | 204.50 | 208.00 | 198.00 | 203.00 | 527 | +6.00(+3.05%) |
Jan 31, 2022 | 208.00 | 190.00 | 197.00 | 448 | -11.50(-5.52%) | |
Jan 28, 2022 | 207.50 | 223.00 | 199.50 | 208.50 | 148 | +0.50(+0.24%) |
Jan 27, 2022 | 219.50 | 220.00 | 205.50 | 208.00 | 199 | -12.00(-5.45%) |
Jan 26, 2022 | 214.50 | 220.00 | 205.00 | 220.00 | 181 | +1.50(+0.69%) |
Jan 25, 2022 | 195.50 | 220.00 | 195.50 | 218.50 | 47 | +21.50(+10.91%) |
Jan 24, 2022 | 192.00 | 200.00 | 192.00 | 197.00 | 280 | +12.00(+6.49%) |
Jan 21, 2022 | 233.50 | 233.50 | 185.00 | 185.00 | 1,708 | -45.50(-19.74%) |
Jan 20, 2022 | 236.91 | 239.49 | 226.00 | 230.50 | 247 | +4.00(+1.77%) |
Jan 19, 2022 | 236.00 | 236.00 | 223.22 | 226.50 | 305 | -7.50(-3.21%) |
Jan 18, 2022 | 250.00 | 253.00 | 227.50 | 234.00 | 1,280 | -19.50(-7.69%) |
Jan 14, 2022 | 253.50 | 0 | -16.00(-5.94%) | |||
Jan 13, 2022 | 269.50 | 270.00 | 267.50 | 269.50 | 23 | -5.00(-1.82%) |
Jan 12, 2022 | 265.50 | 278.00 | 265.50 | 274.50 | 299 | -1.00(-0.36%) |
Jan 11, 2022 | 251.00 | 275.50 | 251.00 | 275.50 | 153 | +11.00(+4.16%) |
Jan 10, 2022 | 263.00 | 266.00 | 254.50 | 264.50 | 71 | -1.50(-0.56%) |
Jan 07, 2022 | 265.25 | 266.50 | 263.05 | 266.00 | 56 | -6.00(-2.21%) |
Jan 06, 2022 | 254.50 | 273.50 | 254.50 | 272.00 | 74 | +7.00(+2.64%) |
Jan 05, 2022 | 258.50 | 269.00 | 258.50 | 265.00 | 233 | -2.50(-0.93%) |
Jan 04, 2022 | 275.00 | 289.36 | 267.50 | 267.50 | 183 | -10.00(-3.60%) |
Jan 03, 2022 | 275.00 | 281.00 | 257.00 | 277.50 | 295 | +18.00(+6.94%) |
Dec 31, 2021 | 269.50 | 274.00 | 252.50 | 259.50 | 1,108 | -11.50(-4.24%) |
Dec 30, 2021 | 260.75 | 281.00 | 260.75 | 271.00 | 801 | +8.50(+3.24%) |
Dec 29, 2021 | 266.25 | 272.00 | 260.00 | 262.50 | 128 | +3.50(+1.35%) |
Dec 28, 2021 | 262.50 | 267.75 | 258.50 | 259.00 | 692 | -9.00(-3.36%) |
Dec 27, 2021 | 275.00 | 284.00 | 265.50 | 268.00 | 189 | -10.00(-3.60%) |
Dec 23, 2021 | 280.00 | 290.50 | 275.50 | 278.00 | 256 | -10.50(-3.64%) |
Dec 22, 2021 | 292.00 | 298.00 | 288.50 | 288.50 | 359 | -1.50(-0.52%) |
Dec 21, 2021 | 267.50 | 294.50 | 259.15 | 290.00 | 644 | +28.50(+10.90%) |
Dec 20, 2021 | 268.50 | 272.00 | 257.44 | 261.50 | 380 | +5.50(+2.15%) |
Dec 17, 2021 | 264.50 | 277.50 | 256.00 | 256.00 | 1,676 | -11.00(-4.12%) |
Dec 16, 2021 | 278.50 | 281.57 | 264.00 | 267.00 | 655 | -8.00(-2.91%) |
Dec 15, 2021 | 287.75 | 280.00 | 273.50 | 275.00 | 886 | -20.00(-6.78%) |
Dec 14, 2021 | 296.50 | 296.50 | 280.29 | 295.00 | 314 | +12.00(+4.24%) |
Dec 13, 2021 | 296.50 | 297.00 | 277.50 | 283.00 | 264 | -11.50(-3.90%) |
Dec 10, 2021 | 283.00 | 297.50 | 280.50 | 294.50 | 156 | +7.50(+2.61%) |
Dec 09, 2021 | 284.50 | 303.00 | 284.50 | 287.00 | 560 | -1.50(-0.52%) |
Dec 08, 2021 | 286.50 | 295.44 | 284.34 | 288.50 | 287 | -1.25(-0.43%) |
Dec 07, 2021 | 286.50 | 301.00 | 286.00 | 289.75 | 386 | -2.25(-0.77%) |
Dec 06, 2021 | 282.50 | 308.50 | 280.00 | 292.00 | 806 | +10.50(+3.73%) |
Dec 03, 2021 | 278.50 | 291.00 | 261.92 | 281.50 | 802 | +4.50(+1.62%) |
Dec 02, 2021 | 283.00 | 290.50 | 276.50 | 277.00 | 414 | -12.50(-4.32%) |
Dec 01, 2021 | 333.50 | 340.00 | 288.50 | 289.50 | 707 | -49.50(-14.60%) |
Nov 30, 2021 | 345.00 | 347.50 | 335.20 | 339.00 | 640 | -7.00(-2.02%) |
Nov 29, 2021 | 362.50 | 365.92 | 345.00 | 346.00 | 321 | -13.75(-3.82%) |
Nov 26, 2021 | 362.00 | 370.00 | 351.50 | 359.75 | 131 | -0.75(-0.21%) |
Nov 24, 2021 | 358.50 | 363.00 | 350.50 | 360.50 | 92 | +10.00(+2.85%) |
Nov 23, 2021 | 350.50 | 369.50 | 350.00 | 350.50 | 407 | -4.50(-1.27%) |
Nov 22, 2021 | 388.50 | 390.00 | 355.00 | 355.00 | 650 | -25.50(-6.70%) |
Nov 19, 2021 | 377.00 | 390.69 | 376.00 | 380.50 | 162 | +2.50(+0.66%) |
Nov 18, 2021 | 405.00 | 378.00 | 373.75 | 378.00 | 712 | -14.50(-3.69%) |
Nov 17, 2021 | 411.50 | 414.00 | 392.50 | 392.50 | 414 | -11.50(-2.85%) |
Nov 16, 2021 | 412.50 | 415.00 | 402.50 | 404.00 | 963 | -5.00(-1.22%) |
Nov 15, 2021 | 427.50 | 429.00 | 402.50 | 409.00 | 815 | +3.50(+0.86%) |
Nov 12, 2021 | 410.00 | 412.50 | 402.50 | 405.50 | 809 | -2.50(-0.61%) |
Nov 11, 2021 | 425.00 | 431.00 | 408.00 | 408.00 | 1,830 | -19.00(-4.45%) |
Nov 10, 2021 | 435.00 | 427.00 | 7,196 | -178.25(-29.45%) | ||
Nov 09, 2021 | 609.50 | 619.52 | 597.00 | 605.25 | 51 | +33.25(+5.81%) |
Nov 08, 2021 | 630.00 | 640.00 | 562.05 | 572.00 | 1,038 | -46.50(-7.52%) |
Nov 05, 2021 | 668.00 | 668.50 | 615.50 | 618.50 | 733 | -59.00(-8.71%) |
Nov 04, 2021 | 695.50 | 695.50 | 668.00 | 677.50 | 129 | -17.50(-2.52%) |
Nov 03, 2021 | 699.50 | 711.00 | 694.00 | 695.00 | 42 | -18.50(-2.59%) |
Nov 02, 2021 | 709.00 | 715.30 | 687.98 | 713.50 | 45 | -3.00(-0.42%) |
Nov 01, 2021 | 708.00 | 737.75 | 707.50 | 716.50 | 150 | +8.00(+1.13%) |
Oct 29, 2021 | 714.50 | 731.00 | 707.50 | 708.50 | 58 | -1.50(-0.21%) |
Oct 28, 2021 | 712.50 | 717.00 | 710.00 | 710.00 | 57 | +7.00(+1.00%) |
Oct 27, 2021 | 706.50 | 731.22 | 703.00 | 703.00 | 128 | -9.50(-1.33%) |
Oct 26, 2021 | 704.00 | 722.50 | 700.50 | 712.50 | 88 | -12.46(-1.72%) |
Oct 25, 2021 | 668.00 | 724.96 | 668.00 | 724.96 | 451 | +62.46(+9.43%) |
Oct 22, 2021 | 658.49 | 676.49 | 658.49 | 662.50 | 48 | +0.00(+0.00%) |
Oct 21, 2021 | 659.20 | 685.50 | 659.20 | 662.50 | 75 | +2.50(+0.38%) |
Oct 20, 2021 | 676.50 | 693.77 | 655.00 | 660.00 | 127 | -21.80(-3.20%) |
Oct 19, 2021 | 695.00 | 695.00 | 670.50 | 681.80 | 83 | -14.22(-2.04%) |
Oct 18, 2021 | 706.00 | 706.00 | 655.00 | 696.02 | 389 | -25.48(-3.53%) |
Oct 15, 2021 | 696.50 | 724.00 | 692.75 | 721.50 | 128 | +15.50(+2.20%) |
Oct 14, 2021 | 703.00 | 725.50 | 691.00 | 706.00 | 128 | -4.50(-0.63%) |
Oct 13, 2021 | 694.50 | 740.02 | 685.00 | 710.50 | 62 | +8.00(+1.14%) |
Oct 12, 2021 | 687.50 | 724.35 | 675.00 | 702.50 | 194 | +24.50(+3.61%) |
Oct 11, 2021 | 683.50 | 695.00 | 675.00 | 678.00 | 166 | +3.00(+0.44%) |
Oct 08, 2021 | 687.50 | 687.50 | 675.00 | 675.00 | 40 | -0.05(-0.01%) |
Oct 07, 2021 | 680.00 | 693.75 | 662.50 | 675.05 | 170 | +1.14(+0.17%) |
Oct 06, 2021 | 685.00 | 685.00 | 673.90 | 673.90 | 77 | -30.10(-4.27%) |
Oct 04, 2021 | 704.00 | 704.00 | 704.00 | 9 | +3.95(+0.56%) | |
Oct 01, 2021 | 685.52 | 720.00 | 685.52 | 700.05 | 64 | -19.95(-2.77%) |
Sep 30, 2021 | 725.00 | 742.00 | 700.00 | 720.00 | 711 | +0.00(+0.00%) |
Sep 29, 2021 | 722.50 | 731.50 | 707.00 | 720.00 | 119 | +0.00(+0.00%) |
Sep 28, 2021 | 713.38 | 720.00 | 713.38 | 720.00 | 17 | -1.00(-0.14%) |
Sep 27, 2021 | 728.50 | 728.50 | 704.00 | 721.00 | 183 | -21.50(-2.90%) |
Sep 24, 2021 | 737.00 | 750.00 | 736.50 | 742.50 | 260 | +13.00(+1.78%) |
Sep 23, 2021 | 725.00 | 752.50 | 718.50 | 729.50 | 435 | +4.76(+0.66%) |
Sep 22, 2021 | 720.00 | 745.00 | 720.00 | 724.74 | 117 | +2.74(+0.38%) |
Sep 21, 2021 | 721.00 | 722.00 | 720.00 | 722.00 | 47 | -1.00(-0.14%) |
Sep 20, 2021 | 719.50 | 747.00 | 719.50 | 723.00 | 66 | -9.50(-1.30%) |
Sep 17, 2021 | 737.50 | 745.00 | 725.00 | 732.50 | 337 | -2.00(-0.27%) |
Sep 16, 2021 | 736.00 | 737.50 | 711.00 | 734.50 | 107 | +14.00(+1.94%) |
Sep 15, 2021 | 730.00 | 744.00 | 711.00 | 720.50 | 358 | -23.50(-3.16%) |
Sep 14, 2021 | 772.50 | 772.50 | 731.00 | 744.00 | 253 | +0.50(+0.07%) |
Sep 13, 2021 | 742.50 | 751.00 | 725.00 | 743.50 | 190 | -1.50(-0.20%) |
Sep 10, 2021 | 745.50 | 759.50 | 731.50 | 745.00 | 795 | +15.00(+2.05%) |
Sep 09, 2021 | 728.50 | 730.50 | 728.50 | 730.00 | 84 | -12.50(-1.68%) |
Sep 08, 2021 | 722.02 | 745.00 | 722.02 | 742.50 | 183 | +8.00(+1.09%) |
Sep 07, 2021 | 753.50 | 760.00 | 723.50 | 734.50 | 221 | -1.00(-0.14%) |
Sep 03, 2021 | 734.00 | 740.00 | 734.00 | 735.50 | 43 | -21.84(-2.88%) |
Sep 02, 2021 | 723.50 | 760.50 | 709.50 | 757.34 | 191 | +33.02(+4.56%) |
Sep 01, 2021 | 720.00 | 724.32 | 707.50 | 724.32 | 153 | +4.32(+0.60%) |
Aug 31, 2021 | 692.00 | 725.00 | 677.69 | 720.00 | 160 | +20.00(+2.86%) |
Aug 30, 2021 | 691.96 | 715.50 | 691.96 | 700.00 | 53 | +0.00(+0.00%) |
Aug 27, 2021 | 702.00 | 714.00 | 686.00 | 700.00 | 349 | -20.00(-2.78%) |
Aug 26, 2021 | 720.36 | 724.50 | 690.50 | 720.00 | 180 | -5.00(-0.69%) |
Aug 25, 2021 | 680.50 | 734.00 | 677.00 | 725.00 | 330 | +15.00(+2.11%) |
Aug 24, 2021 | 701.82 | 716.50 | 694.00 | 710.00 | 86 | +12.50(+1.79%) |
Aug 23, 2021 | 712.00 | 715.00 | 686.50 | 697.50 | 284 | -32.50(-4.45%) |
Aug 20, 2021 | 658.50 | 730.00 | 658.50 | 730.00 | 820 | +65.00(+9.77%) |
Aug 19, 2021 | 661.50 | 694.50 | 645.50 | 665.00 | 1,293 | -8.00(-1.19%) |
Aug 18, 2021 | 650.50 | 700.00 | 632.50 | 673.00 | 1,625 | +28.00(+4.34%) |
Aug 17, 2021 | 784.00 | 784.00 | 625.00 | 645.00 | 14,226 | -73.00(-10.17%) |
Aug 16, 2021 | 702.00 | 726.00 | 702.00 | 718.00 | 130 | +12.50(+1.77%) |
Aug 13, 2021 | 750.00 | 750.00 | 702.50 | 705.50 | 232 | -45.50(-6.06%) |
Aug 12, 2021 | 767.00 | 767.00 | 751.00 | 751.00 | 31 | -15.24(-1.99%) |
Aug 11, 2021 | 765.00 | 766.24 | 765.00 | 766.24 | 15 | -3.26(-0.42%) |
Aug 10, 2021 | 770.00 | 776.00 | 762.50 | 769.50 | 72 | -3.50(-0.45%) |
Aug 09, 2021 | 793.00 | 795.50 | 766.00 | 773.00 | 142 | -14.00(-1.78%) |
Aug 06, 2021 | 810.00 | 811.00 | 786.50 | 787.00 | 94 | +2.00(+0.25%) |
Aug 05, 2021 | 785.15 | 792.21 | 783.50 | 785.00 | 77 | -1.29(-0.16%) |
Aug 04, 2021 | 779.00 | 787.50 | 779.00 | 786.29 | 23 | +6.79(+0.87%) |
Aug 03, 2021 | 764.00 | 779.50 | 762.50 | 779.50 | 83 | +13.00(+1.70%) |
Aug 02, 2021 | 766.50 | 766.50 | 766.50 | 766.50 | 6 | -3.00(-0.39%) |
Jul 30, 2021 | 766.75 | 769.50 | 766.75 | 769.50 | 58 | -1.50(-0.19%) |
Jul 29, 2021 | 793.50 | 804.00 | 769.00 | 771.00 | 277 | -26.25(-3.29%) |
Jul 28, 2021 | 775.00 | 797.25 | 775.00 | 797.25 | 69 | +31.75(+4.15%) |
Jul 27, 2021 | 765.50 | 765.50 | 765.50 | 765.50 | 7 | +1.50(+0.20%) |
Jul 26, 2021 | 780.00 | 780.50 | 764.00 | 764.00 | 31 | -23.50(-2.98%) |
Jul 23, 2021 | 789.50 | 796.00 | 775.50 | 787.50 | 429 | -16.50(-2.05%) |
Jul 22, 2021 | 804.50 | 804.50 | 788.50 | 804.00 | 50 | +7.00(+0.88%) |
Jul 21, 2021 | 805.00 | 810.50 | 797.00 | 797.00 | 1,023 | -3.00(-0.38%) |
Jul 20, 2021 | 814.50 | 815.00 | 800.00 | 800.00 | 84 | -7.25(-0.90%) |
Jul 19, 2021 | 794.00 | 817.50 | 776.56 | 807.25 | 115 | +7.25(+0.91%) |
Jul 16, 2021 | 806.50 | 807.00 | 798.50 | 800.00 | 112 | -18.00(-2.20%) |
Jul 15, 2021 | 810.50 | 818.00 | 802.50 | 818.00 | 183 | +10.00(+1.24%) |
Jul 14, 2021 | 801.00 | 811.00 | 801.00 | 808.00 | 52 | -3.50(-0.43%) |
Jul 13, 2021 | 822.50 | 822.50 | 795.50 | 811.50 | 109 | +6.50(+0.81%) |
Jul 12, 2021 | 805.00 | 805.00 | 805.00 | 805.00 | 14 | +1.50(+0.19%) |
Jul 09, 2021 | 801.00 | 812.85 | 793.50 | 803.50 | 55 | -19.00(-2.31%) |
Jul 08, 2021 | 805.00 | 822.50 | 796.07 | 822.50 | 63 | +0.00(+0.00%) |
Jul 07, 2021 | 829.50 | 829.50 | 814.50 | 822.50 | 74 | -19.00(-2.26%) |
Jul 06, 2021 | 827.00 | 841.50 | 827.00 | 841.50 | 21 | +12.00(+1.45%) |
Jul 02, 2021 | 823.00 | 829.50 | 819.00 | 829.50 | 56 | +14.00(+1.72%) |
Jul 01, 2021 | 845.00 | 845.00 | 808.00 | 815.50 | 60 | -34.00(-4.00%) |
Jun 30, 2021 | 832.50 | 855.00 | 829.75 | 849.50 | 79 | +13.50(+1.61%) |
Jun 29, 2021 | 846.25 | 854.50 | 836.00 | 836.00 | 21 | -13.50(-1.59%) |
Jun 28, 2021 | 837.50 | 849.50 | 833.00 | 849.50 | 50 | -13.50(-1.56%) |
Jun 25, 2021 | 788.00 | 863.00 | 788.00 | 863.00 | 261 | +15.50(+1.83%) |
Jun 24, 2021 | 836.50 | 847.50 | 814.50 | 847.50 | 127 | +27.00(+3.29%) |
Jun 23, 2021 | 820.00 | 839.25 | 816.50 | 820.50 | 389 | -10.00(-1.20%) |
Jun 22, 2021 | 808.00 | 830.50 | 802.50 | 830.50 | 315 | +4.00(+0.48%) |
Jun 21, 2021 | 809.00 | 835.00 | 791.00 | 826.50 | 437 | +11.00(+1.35%) |
Jun 18, 2021 | 767.00 | 815.50 | 758.00 | 815.50 | 794 | +29.00(+3.69%) |
Jun 17, 2021 | 729.00 | 786.50 | 729.00 | 786.50 | 570 | +36.50(+4.87%) |
Jun 16, 2021 | 725.00 | 765.50 | 704.50 | 750.00 | 298 | +24.00(+3.31%) |
Jun 15, 2021 | 778.50 | 789.50 | 726.00 | 726.00 | 108 | -52.50(-6.74%) |
Jun 14, 2021 | 783.50 | 783.50 | 753.50 | 778.50 | 191 | +15.00(+1.96%) |
Jun 11, 2021 | 778.50 | 788.50 | 761.16 | 763.50 | 145 | -1.50(-0.20%) |
Jun 10, 2021 | 717.75 | 783.00 | 717.75 | 765.00 | 442 | +57.50(+8.13%) |
Jun 09, 2021 | 705.50 | 722.50 | 695.00 | 707.50 | 255 | +9.00(+1.29%) |
Jun 08, 2021 | 696.50 | 703.00 | 694.00 | 698.50 | 98 | +6.00(+0.87%) |
Jun 07, 2021 | 675.50 | 705.00 | 665.50 | 692.50 | 264 | +24.00(+3.59%) |
Jun 04, 2021 | 684.00 | 704.50 | 668.50 | 668.50 | 351 | -10.50(-1.55%) |
Jun 03, 2021 | 671.50 | 697.50 | 665.00 | 679.00 | 467 | +11.50(+1.72%) |
Jun 02, 2021 | 680.88 | 692.67 | 667.50 | 667.50 | 328 | -16.00(-2.34%) |
Jun 01, 2021 | 674.00 | 696.00 | 670.50 | 683.50 | 391 | +15.50(+2.32%) |
May 28, 2021 | 685.50 | 685.50 | 659.00 | 668.00 | 280 | -7.00(-1.04%) |
May 27, 2021 | 666.50 | 685.25 | 665.00 | 675.00 | 356 | +11.00(+1.66%) |
May 26, 2021 | 670.00 | 679.00 | 659.00 | 664.00 | 437 | -1.00(-0.15%) |
May 25, 2021 | 684.50 | 686.00 | 665.00 | 665.00 | 193 | -20.00(-2.92%) |
May 24, 2021 | 698.50 | 698.50 | 670.00 | 685.00 | 172 | -4.00(-0.58%) |
May 21, 2021 | 687.50 | 700.00 | 659.50 | 689.00 | 520 | +8.50(+1.25%) |
May 20, 2021 | 651.00 | 712.00 | 651.00 | 680.50 | 464 | +16.00(+2.41%) |
May 19, 2021 | 718.50 | 718.50 | 659.00 | 664.50 | 659 | -40.50(-5.74%) |
May 18, 2021 | 715.00 | 722.50 | 690.00 | 705.00 | 484 | -22.50(-3.09%) |
May 17, 2021 | 725.50 | 746.50 | 705.00 | 727.50 | 411 | -9.50(-1.29%) |
May 14, 2021 | 739.00 | 755.04 | 724.00 | 737.00 | 259 | +19.50(+2.72%) |
May 13, 2021 | 752.50 | 763.00 | 710.50 | 717.50 | 479 | -35.00(-4.65%) |
May 12, 2021 | 726.00 | 769.14 | 726.00 | 752.50 | 510 | -5.00(-0.66%) |
May 11, 2021 | 753.50 | 778.50 | 728.00 | 757.50 | 326 | +0.00(+0.00%) |
May 10, 2021 | 774.00 | 784.00 | 749.00 | 757.50 | 607 | -18.50(-2.38%) |
May 07, 2021 | 762.12 | 785.00 | 762.12 | 776.00 | 426 | +9.00(+1.17%) |
May 06, 2021 | 808.00 | 813.00 | 743.00 | 767.00 | 685 | -37.50(-4.66%) |
May 05, 2021 | 850.50 | 850.50 | 800.00 | 804.50 | 824 | -53.50(-6.24%) |
May 04, 2021 | 840.00 | 860.00 | 809.50 | 858.00 | 1,039 | +10.00(+1.18%) |