Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 108.00 | 110.40 | 106.40 | 106.40 | 7,565 | -1.60(-1.48%) |
Apr 29, 2021 | 115.20 | 117.20 | 107.20 | 108.00 | 17,547 | -7.60(-6.57%) |
Apr 28, 2021 | 112.80 | 116.40 | 109.60 | 115.60 | 18,520 | +2.40(+2.12%) |
Apr 27, 2021 | 111.60 | 127.60 | 110.40 | 113.20 | 211,033 | +1.60(+1.43%) |
Apr 26, 2021 | 105.60 | 115.20 | 105.60 | 111.60 | 38,329 | +6.40(+6.08%) |
Apr 23, 2021 | 102.40 | 106.40 | 102.20 | 105.20 | 11,240 | +0.40(+0.38%) |
Apr 22, 2021 | 106.40 | 107.60 | 102.00 | 104.80 | 19,358 | -0.40(-0.38%) |
Apr 21, 2021 | 99.60 | 106.80 | 98.40 | 105.20 | 20,366 | +5.20(+5.20%) |
Apr 20, 2021 | 105.20 | 105.20 | 97.20 | 100.00 | 27,524 | -2.40(-2.34%) |
Apr 19, 2021 | 97.20 | 102.40 | 94.80 | 102.40 | 16,277 | +4.00(+4.07%) |
Apr 16, 2021 | 98.00 | 99.60 | 96.00 | 98.40 | 11,560 | -2.00(-1.99%) |
Apr 15, 2021 | 100.00 | 102.00 | 98.40 | 100.40 | 9,834 | -0.80(-0.79%) |
Apr 14, 2021 | 100.00 | 103.60 | 98.40 | 101.20 | 20,760 | +0.80(+0.80%) |
Apr 13, 2021 | 99.20 | 101.60 | 97.20 | 100.40 | 14,120 | +1.20(+1.21%) |
Apr 12, 2021 | 103.60 | 104.00 | 96.80 | 99.20 | 24,567 | -6.40(-6.06%) |
Apr 09, 2021 | 105.20 | 108.80 | 104.40 | 105.60 | 12,280 | -2.80(-2.58%) |
Apr 08, 2021 | 104.00 | 108.80 | 102.00 | 108.40 | 17,874 | +3.60(+3.44%) |
Apr 07, 2021 | 108.80 | 108.80 | 104.00 | 104.80 | 23,993 | -4.00(-3.68%) |
Apr 06, 2021 | 108.80 | 110.00 | 105.20 | 108.80 | 29,822 | -0.40(-0.37%) |
Apr 05, 2021 | 107.20 | 111.60 | 104.40 | 109.20 | 43,685 | -0.40(-0.36%) |
Apr 01, 2021 | 107.60 | 110.40 | 102.40 | 109.60 | 128,607 | -0.80(-0.72%) |
Mar 31, 2021 | 134.00 | 138.80 | 108.80 | 110.40 | 1,917,637 | +17.20(+18.45%) |
Mar 30, 2021 | 98.00 | 98.80 | 90.40 | 93.20 | 231,331 | -4.40(-4.51%) |
Mar 29, 2021 | 101.60 | 102.00 | 91.60 | 97.60 | 25,931 | -4.40(-4.31%) |
Mar 26, 2021 | 104.80 | 105.60 | 96.80 | 102.00 | 14,855 | -2.40(-2.30%) |
Mar 25, 2021 | 102.00 | 106.80 | 100.40 | 104.40 | 12,361 | +1.20(+1.16%) |
Mar 24, 2021 | 106.80 | 108.80 | 103.20 | 103.20 | 8,201 | -4.80(-4.44%) |
Mar 23, 2021 | 112.80 | 113.20 | 102.00 | 108.00 | 25,582 | -4.40(-3.91%) |
Mar 22, 2021 | 118.40 | 118.40 | 112.00 | 112.40 | 24,176 | -3.60(-3.10%) |
Mar 19, 2021 | 119.60 | 122.80 | 115.60 | 116.00 | 17,172 | -2.00(-1.69%) |
Mar 18, 2021 | 124.80 | 127.20 | 118.00 | 118.00 | 14,003 | -6.40(-5.14%) |
Mar 17, 2021 | 118.80 | 128.80 | 116.80 | 124.40 | 33,027 | +4.00(+3.32%) |
Mar 16, 2021 | 123.20 | 123.20 | 116.40 | 120.40 | 15,686 | -0.40(-0.33%) |
Mar 15, 2021 | 124.00 | 124.00 | 117.20 | 120.80 | 13,618 | -2.80(-2.27%) |
Mar 12, 2021 | 117.60 | 124.80 | 114.80 | 123.60 | 11,785 | +3.60(+3.00%) |
Mar 11, 2021 | 113.60 | 120.40 | 112.00 | 120.00 | 16,492 | +8.80(+7.91%) |
Mar 10, 2021 | 115.20 | 116.40 | 110.40 | 111.20 | 26,170 | -4.80(-4.14%) |
Mar 09, 2021 | 110.00 | 116.00 | 106.40 | 116.00 | 13,136 | +10.00(+9.43%) |
Mar 08, 2021 | 107.60 | 110.80 | 104.40 | 106.00 | 8,232 | -1.60(-1.49%) |
Mar 05, 2021 | 114.40 | 114.78 | 96.00 | 107.60 | 25,535 | -0.80(-0.74%) |
Mar 04, 2021 | 119.60 | 120.00 | 107.20 | 108.40 | 25,572 | -8.40(-7.19%) |
Mar 03, 2021 | 128.00 | 130.00 | 115.20 | 116.80 | 28,220 | -11.20(-8.75%) |
Mar 02, 2021 | 129.20 | 133.60 | 126.80 | 128.00 | 29,926 | -1.60(-1.23%) |
Mar 01, 2021 | 127.60 | 133.20 | 126.80 | 129.60 | 10,630 | +2.80(+2.21%) |
Feb 26, 2021 | 127.60 | 128.00 | 121.40 | 126.80 | 14,065 | -0.40(-0.31%) |
Feb 25, 2021 | 133.20 | 134.40 | 124.80 | 127.20 | 18,882 | -6.00(-4.50%) |
Feb 24, 2021 | 128.00 | 137.60 | 126.00 | 133.20 | 29,717 | +9.20(+7.42%) |
Feb 23, 2021 | 124.00 | 129.60 | 120.00 | 124.00 | 39,227 | -6.00(-4.62%) |
Feb 22, 2021 | 145.60 | 145.60 | 128.00 | 130.00 | 49,068 | -16.80(-11.44%) |
Feb 19, 2021 | 139.20 | 147.00 | 136.00 | 146.80 | 44,025 | +12.00(+8.90%) |
Feb 18, 2021 | 151.20 | 152.80 | 134.40 | 134.80 | 74,266 | -16.40(-10.85%) |
Feb 17, 2021 | 159.20 | 160.00 | 150.80 | 151.20 | 51,646 | -8.80(-5.50%) |
Feb 16, 2021 | 156.00 | 166.00 | 154.80 | 160.00 | 111,654 | +8.40(+5.54%) |
Feb 12, 2021 | 155.60 | 163.20 | 149.20 | 151.60 | 214,412 | -32.00(-17.43%) |
Feb 11, 2021 | 248.00 | 256.00 | 165.60 | 183.60 | 349,698 | -44.00(-19.33%) |
Feb 10, 2021 | 164.40 | 236.80 | 158.40 | 227.60 | 495,505 | +76.40(+50.53%) |
Feb 09, 2021 | 146.40 | 156.00 | 144.00 | 151.20 | 26,993 | +8.00(+5.59%) |
Feb 08, 2021 | 130.00 | 154.80 | 130.00 | 143.20 | 51,507 | +15.20(+11.87%) |
Feb 05, 2021 | 135.60 | 135.60 | 127.00 | 128.00 | 21,255 | -9.20(-6.71%) |
Feb 04, 2021 | 124.00 | 137.60 | 121.60 | 137.20 | 40,668 | +16.00(+13.20%) |
Feb 03, 2021 | 120.00 | 122.00 | 116.00 | 121.20 | 23,348 | +3.20(+2.71%) |
Feb 02, 2021 | 118.80 | 124.00 | 114.00 | 118.00 | 32,127 | +2.40(+2.08%) |
Feb 01, 2021 | 115.20 | 117.60 | 109.20 | 115.60 | 21,598 | +5.60(+5.09%) |
Jan 29, 2021 | 117.20 | 118.80 | 108.80 | 110.00 | 21,350 | -5.20(-4.51%) |
Jan 28, 2021 | 121.20 | 121.20 | 112.00 | 115.20 | 20,774 | -2.00(-1.71%) |
Jan 27, 2021 | 121.60 | 126.00 | 114.80 | 117.20 | 25,738 | -6.40(-5.18%) |
Jan 26, 2021 | 124.80 | 126.80 | 122.00 | 123.60 | 27,502 | +3.20(+2.66%) |
Jan 25, 2021 | 120.00 | 122.00 | 116.40 | 120.40 | 82,581 | -17.60(-12.75%) |
Jan 22, 2021 | 122.80 | 142.80 | 122.00 | 138.00 | 33,147 | +16.00(+13.11%) |
Jan 21, 2021 | 123.60 | 126.00 | 120.58 | 122.00 | 6,209 | +0.00(+0.00%) |
Jan 20, 2021 | 121.60 | 124.38 | 116.40 | 122.00 | 8,761 | +1.20(+0.99%) |
Jan 19, 2021 | 122.40 | 127.60 | 116.00 | 120.80 | 27,568 | -2.40(-1.95%) |
Jan 15, 2021 | 112.80 | 129.60 | 111.44 | 123.20 | 58,025 | +10.40(+9.22%) |
Jan 14, 2021 | 109.60 | 114.00 | 109.20 | 112.80 | 11,078 | +5.20(+4.83%) |
Jan 13, 2021 | 108.00 | 110.80 | 106.40 | 107.60 | 4,889 | -2.00(-1.82%) |
Jan 12, 2021 | 108.40 | 110.80 | 104.40 | 109.60 | 9,842 | +0.80(+0.74%) |
Jan 11, 2021 | 106.00 | 110.00 | 104.80 | 108.80 | 7,130 | -0.40(-0.37%) |
Jan 08, 2021 | 110.80 | 111.20 | 104.40 | 109.20 | 12,422 | -1.60(-1.44%) |
Jan 07, 2021 | 108.80 | 114.80 | 105.60 | 110.80 | 25,600 | +7.20(+6.95%) |
Jan 06, 2021 | 104.80 | 109.60 | 101.60 | 103.60 | 23,727 | +0.00(+0.00%) |
Jan 05, 2021 | 100.80 | 105.60 | 100.00 | 103.60 | 9,875 | +2.40(+2.37%) |
Jan 04, 2021 | 104.80 | 104.80 | 98.00 | 101.20 | 8,458 | +0.00(+0.00%) |
Dec 31, 2020 | 101.20 | 101.20 | 101.20 | 6,738 | +1.60(+1.61%) | |
Dec 30, 2020 | 100.00 | 101.60 | 98.80 | 99.60 | 6,738 | +0.80(+0.81%) |
Dec 29, 2020 | 101.60 | 102.80 | 96.80 | 98.80 | 9,397 | -2.80(-2.76%) |
Dec 28, 2020 | 106.00 | 106.59 | 100.40 | 101.60 | 10,259 | -1.60(-1.55%) |
Dec 24, 2020 | 104.40 | 105.60 | 101.20 | 103.20 | 5,180 | -1.20(-1.15%) |
Dec 23, 2020 | 106.00 | 106.80 | 102.40 | 104.40 | 8,540 | -1.60(-1.51%) |
Dec 22, 2020 | 104.80 | 106.80 | 100.80 | 106.00 | 13,759 | +5.20(+5.16%) |
Dec 21, 2020 | 100.00 | 106.80 | 98.40 | 100.80 | 22,369 | -0.40(-0.40%) |
Dec 18, 2020 | 96.40 | 103.20 | 93.60 | 101.20 | 109,015 | -16.00(-13.65%) |
Dec 17, 2020 | 119.66 | 123.60 | 116.34 | 117.20 | 3,427 | -4.80(-3.93%) |
Dec 16, 2020 | 118.40 | 125.20 | 118.40 | 122.00 | 3,152 | +3.60(+3.04%) |
Dec 15, 2020 | 120.80 | 121.60 | 118.40 | 118.40 | 1,437 | -3.20(-2.63%) |
Dec 14, 2020 | 121.20 | 126.00 | 120.40 | 121.60 | 1,932 | -0.40(-0.33%) |
Dec 11, 2020 | 118.00 | 122.80 | 118.00 | 122.00 | 1,257 | +1.60(+1.33%) |
Dec 10, 2020 | 116.80 | 123.20 | 116.00 | 120.40 | 2,301 | +1.20(+1.01%) |
Dec 09, 2020 | 119.60 | 121.18 | 116.00 | 119.20 | 5,114 | -1.59(-1.32%) |
Dec 08, 2020 | 126.00 | 127.40 | 118.80 | 120.79 | 4,713 | -6.01(-4.74%) |
Dec 07, 2020 | 131.60 | 136.00 | 126.40 | 126.80 | 2,733 | -4.92(-3.74%) |
Dec 04, 2020 | 132.00 | 136.00 | 130.80 | 131.72 | 2,027 | -1.48(-1.11%) |
Dec 03, 2020 | 128.40 | 136.00 | 128.40 | 133.20 | 3,426 | +4.40(+3.42%) |
Dec 02, 2020 | 134.40 | 136.00 | 128.00 | 128.80 | 6,134 | -4.80(-3.59%) |
Dec 01, 2020 | 137.60 | 138.40 | 130.00 | 133.60 | 3,448 | +0.40(+0.30%) |
Nov 30, 2020 | 135.60 | 138.80 | 130.80 | 133.20 | 4,506 | +0.09(+0.07%) |
Nov 27, 2020 | 133.20 | 134.00 | 128.80 | 133.11 | 2,027 | +1.11(+0.84%) |
Nov 25, 2020 | 130.40 | 133.58 | 126.48 | 132.00 | 4,932 | +5.60(+4.43%) |
Nov 24, 2020 | 126.00 | 128.80 | 121.60 | 126.40 | 9,618 | +9.20(+7.85%) |
Nov 23, 2020 | 124.00 | 125.60 | 117.20 | 117.20 | 3,150 | -4.40(-3.62%) |
Nov 20, 2020 | 124.00 | 126.00 | 119.20 | 121.60 | 2,280 | -0.40(-0.33%) |
Nov 19, 2020 | 118.00 | 122.80 | 118.00 | 122.00 | 1,055 | +2.80(+2.35%) |
Nov 18, 2020 | 122.40 | 126.80 | 118.40 | 119.20 | 3,779 | -0.80(-0.67%) |
Nov 17, 2020 | 117.60 | 124.80 | 114.40 | 120.00 | 3,996 | +2.80(+2.39%) |
Nov 16, 2020 | 110.00 | 120.80 | 110.00 | 117.20 | 3,756 | +4.80(+4.27%) |
Nov 13, 2020 | 112.40 | 119.60 | 110.00 | 112.40 | 7,937 | -6.80(-5.70%) |
Nov 12, 2020 | 121.60 | 131.20 | 110.00 | 119.20 | 18,337 | -16.80(-12.35%) |
Nov 11, 2020 | 132.80 | 136.80 | 128.27 | 136.00 | 3,158 | +4.40(+3.34%) |
Nov 10, 2020 | 130.00 | 136.80 | 126.40 | 131.60 | 3,700 | +2.40(+1.86%) |
Nov 09, 2020 | 133.20 | 133.60 | 126.00 | 129.20 | 2,824 | +0.00(+0.00%) |
Nov 06, 2020 | 127.20 | 135.60 | 125.49 | 129.20 | 1,762 | +1.60(+1.25%) |
Nov 05, 2020 | 126.40 | 132.00 | 122.80 | 127.60 | 2,665 | +5.60(+4.59%) |
Nov 04, 2020 | 118.00 | 126.80 | 118.00 | 122.00 | 1,174 | +2.80(+2.35%) |
Nov 03, 2020 | 116.40 | 120.80 | 116.40 | 119.20 | 625 | +2.80(+2.41%) |
Nov 02, 2020 | 118.80 | 124.80 | 116.00 | 116.40 | 1,120 | -0.80(-0.68%) |
Oct 30, 2020 | 123.60 | 128.42 | 114.00 | 117.20 | 1,765 | -6.40(-5.18%) |
Oct 29, 2020 | 121.60 | 124.40 | 120.46 | 123.60 | 1,310 | +2.40(+1.98%) |
Oct 28, 2020 | 132.80 | 132.80 | 121.20 | 121.20 | 2,159 | -12.80(-9.55%) |
Oct 27, 2020 | 130.40 | 143.20 | 130.40 | 134.00 | 3,904 | +2.00(+1.52%) |
Oct 26, 2020 | 128.40 | 133.20 | 126.40 | 132.00 | 1,371 | +0.80(+0.61%) |
Oct 23, 2020 | 129.20 | 134.00 | 128.40 | 131.20 | 757 | +2.40(+1.86%) |
Oct 22, 2020 | 130.00 | 132.40 | 127.91 | 128.80 | 605 | +0.00(+0.00%) |
Oct 21, 2020 | 132.40 | 133.60 | 126.00 | 128.80 | 1,291 | -4.40(-3.30%) |
Oct 20, 2020 | 131.20 | 137.60 | 130.40 | 133.20 | 3,351 | +2.00(+1.52%) |
Oct 19, 2020 | 129.60 | 131.60 | 128.20 | 131.20 | 887 | +2.80(+2.18%) |
Oct 16, 2020 | 129.20 | 131.20 | 128.00 | 128.40 | 502 | -0.80(-0.62%) |
Oct 15, 2020 | 132.40 | 132.80 | 127.60 | 129.20 | 1,433 | -6.40(-4.72%) |
Oct 14, 2020 | 129.60 | 138.00 | 127.60 | 135.60 | 4,450 | +6.00(+4.63%) |
Oct 13, 2020 | 127.60 | 130.80 | 127.60 | 129.60 | 529 | +1.20(+0.93%) |
Oct 12, 2020 | 128.00 | 132.00 | 127.60 | 128.40 | 1,363 | -0.80(-0.62%) |
Oct 09, 2020 | 129.60 | 134.40 | 125.20 | 129.20 | 4,130 | +2.40(+1.89%) |
Oct 08, 2020 | 136.00 | 136.80 | 125.20 | 126.80 | 3,773 | -10.00(-7.31%) |
Oct 07, 2020 | 122.00 | 136.80 | 120.00 | 136.80 | 10,218 | +16.40(+13.62%) |
Oct 06, 2020 | 128.00 | 128.00 | 116.00 | 120.40 | 7,115 | -7.60(-5.94%) |
Oct 05, 2020 | 114.40 | 132.00 | 112.80 | 128.00 | 21,102 | +13.20(+11.50%) |
Oct 02, 2020 | 110.40 | 115.56 | 110.40 | 114.80 | 792 | -0.40(-0.35%) |
Oct 01, 2020 | 112.00 | 116.40 | 111.94 | 115.20 | 1,486 | +3.20(+2.86%) |
Sep 30, 2020 | 113.20 | 116.80 | 110.40 | 112.00 | 1,500 | -0.80(-0.71%) |
Sep 29, 2020 | 110.00 | 118.00 | 110.00 | 112.80 | 3,695 | +2.80(+2.55%) |
Sep 28, 2020 | 109.60 | 111.60 | 107.60 | 110.00 | 1,166 | +2.40(+2.23%) |
Sep 25, 2020 | 107.20 | 110.00 | 103.60 | 107.60 | 1,427 | +0.80(+0.75%) |
Sep 24, 2020 | 101.20 | 110.00 | 96.80 | 106.80 | 4,655 | +5.20(+5.12%) |
Sep 23, 2020 | 110.80 | 112.40 | 101.20 | 101.60 | 6,099 | -8.80(-7.97%) |
Sep 22, 2020 | 116.80 | 119.20 | 110.00 | 110.40 | 8,566 | -6.00(-5.15%) |
Sep 21, 2020 | 120.40 | 121.60 | 116.00 | 116.40 | 6,687 | -6.40(-5.21%) |
Sep 18, 2020 | 131.60 | 135.60 | 122.80 | 122.80 | 27,090 | -17.20(-12.29%) |
Sep 17, 2020 | 120.80 | 143.20 | 119.20 | 140.00 | 61,428 | +18.00(+14.75%) |
Sep 16, 2020 | 124.80 | 125.20 | 122.00 | 122.00 | 1,472 | -0.40(-0.33%) |
Sep 15, 2020 | 121.20 | 123.60 | 120.00 | 122.40 | 2,049 | +1.20(+0.99%) |
Sep 14, 2020 | 119.20 | 124.40 | 119.20 | 121.20 | 2,094 | +3.20(+2.71%) |
Sep 11, 2020 | 123.60 | 123.60 | 116.42 | 118.00 | 1,865 | -5.60(-4.53%) |
Sep 10, 2020 | 124.00 | 129.20 | 122.80 | 123.60 | 6,250 | +2.40(+1.98%) |
Sep 09, 2020 | 118.40 | 123.55 | 117.60 | 121.20 | 1,440 | +1.60(+1.34%) |
Sep 08, 2020 | 116.80 | 122.80 | 116.80 | 119.60 | 2,176 | -2.80(-2.29%) |
Sep 04, 2020 | 121.60 | 126.20 | 115.00 | 122.40 | 3,730 | +6.00(+5.15%) |
Sep 03, 2020 | 122.00 | 122.40 | 114.80 | 116.40 | 4,238 | -6.40(-5.21%) |
Sep 02, 2020 | 127.60 | 128.00 | 122.29 | 122.80 | 2,016 | -4.40(-3.46%) |
Sep 01, 2020 | 122.80 | 127.60 | 120.40 | 127.20 | 3,162 | +2.40(+1.92%) |
Aug 31, 2020 | 120.40 | 127.60 | 120.00 | 124.80 | 2,710 | +1.60(+1.30%) |
Aug 28, 2020 | 122.00 | 126.40 | 120.00 | 123.20 | 2,447 | +0.80(+0.65%) |
Aug 27, 2020 | 123.60 | 124.40 | 120.00 | 122.40 | 4,115 | -1.60(-1.29%) |
Aug 26, 2020 | 130.40 | 130.40 | 122.80 | 124.00 | 2,238 | -4.00(-3.12%) |
Aug 25, 2020 | 124.40 | 138.00 | 123.60 | 128.00 | 14,138 | +2.00(+1.59%) |
Aug 24, 2020 | 131.60 | 131.60 | 122.40 | 126.00 | 3,419 | -4.40(-3.37%) |
Aug 21, 2020 | 134.80 | 135.60 | 128.00 | 130.40 | 2,005 | -4.00(-2.98%) |
Aug 20, 2020 | 134.80 | 139.60 | 131.20 | 134.40 | 2,539 | -0.80(-0.59%) |
Aug 19, 2020 | 137.20 | 137.20 | 132.00 | 135.20 | 2,892 | +0.00(+0.00%) |
Aug 18, 2020 | 131.20 | 136.00 | 131.20 | 135.20 | 2,474 | +4.00(+3.05%) |
Aug 17, 2020 | 134.80 | 135.60 | 125.60 | 131.20 | 7,289 | -0.80(-0.61%) |
Aug 14, 2020 | 139.60 | 139.60 | 130.00 | 132.00 | 11,770 | -19.60(-12.93%) |
Aug 13, 2020 | 152.80 | 153.60 | 146.00 | 151.60 | 6,609 | -3.20(-2.07%) |
Aug 12, 2020 | 154.40 | 155.20 | 148.40 | 154.80 | 10,662 | +3.60(+2.38%) |
Aug 11, 2020 | 151.20 | 162.00 | 146.00 | 151.20 | 16,362 | +2.40(+1.61%) |
Aug 10, 2020 | 149.60 | 151.60 | 145.20 | 148.80 | 3,466 | +0.00(+0.00%) |
Aug 07, 2020 | 148.00 | 151.20 | 145.20 | 148.80 | 1,797 | +0.00(+0.00%) |
Aug 06, 2020 | 151.60 | 154.40 | 146.40 | 148.80 | 3,842 | +0.80(+0.54%) |
Aug 05, 2020 | 150.80 | 151.60 | 147.20 | 148.00 | 1,628 | -3.20(-2.12%) |
Aug 04, 2020 | 150.80 | 151.60 | 148.00 | 151.20 | 1,657 | +2.40(+1.61%) |
Aug 03, 2020 | 144.80 | 148.80 | 142.80 | 148.80 | 1,827 | +6.40(+4.49%) |
Jul 31, 2020 | 144.80 | 144.80 | 138.00 | 142.40 | 3,415 | -2.00(-1.39%) |
Jul 30, 2020 | 138.00 | 144.40 | 138.00 | 144.40 | 1,196 | +4.40(+3.14%) |
Jul 29, 2020 | 145.20 | 145.60 | 138.00 | 140.00 | 2,929 | -2.40(-1.69%) |
Jul 28, 2020 | 148.00 | 150.00 | 142.00 | 142.40 | 1,797 | -4.40(-3.00%) |
Jul 27, 2020 | 146.40 | 147.60 | 140.40 | 146.80 | 4,223 | +2.40(+1.66%) |
Jul 24, 2020 | 143.60 | 146.80 | 143.20 | 144.40 | 1,522 | -0.80(-0.55%) |
Jul 23, 2020 | 152.00 | 152.00 | 142.00 | 145.20 | 4,769 | -7.20(-4.72%) |
Jul 22, 2020 | 154.00 | 156.80 | 142.80 | 152.40 | 11,121 | -2.40(-1.55%) |
Jul 21, 2020 | 156.80 | 158.40 | 154.00 | 154.80 | 4,256 | -1.60(-1.02%) |
Jul 20, 2020 | 152.00 | 157.20 | 150.00 | 156.40 | 8,455 | +5.20(+3.44%) |
Jul 17, 2020 | 148.00 | 152.40 | 148.00 | 151.20 | 2,560 | +3.20(+2.16%) |
Jul 16, 2020 | 149.20 | 150.40 | 146.00 | 148.00 | 928 | -0.40(-0.27%) |
Jul 15, 2020 | 147.60 | 152.40 | 145.60 | 148.40 | 3,942 | +1.60(+1.09%) |
Jul 14, 2020 | 146.40 | 149.60 | 144.80 | 146.80 | 1,441 | +0.00(+0.00%) |
Jul 13, 2020 | 151.60 | 153.02 | 146.40 | 146.80 | 3,592 | -4.80(-3.17%) |
Jul 10, 2020 | 148.40 | 155.20 | 148.40 | 151.60 | 1,842 | +2.80(+1.88%) |
Jul 09, 2020 | 150.80 | 154.72 | 146.00 | 148.80 | 2,484 | -0.40(-0.27%) |
Jul 08, 2020 | 148.80 | 155.20 | 146.00 | 149.20 | 1,811 | -1.20(-0.80%) |
Jul 07, 2020 | 152.00 | 154.80 | 148.00 | 150.40 | 1,899 | -2.00(-1.31%) |
Jul 06, 2020 | 156.40 | 158.00 | 151.20 | 152.40 | 2,812 | -1.60(-1.04%) |
Jul 02, 2020 | 158.80 | 159.60 | 148.40 | 154.00 | 5,600 | -3.60(-2.28%) |
Jul 01, 2020 | 149.60 | 162.00 | 149.60 | 157.60 | 3,180 | +7.20(+4.79%) |
Jun 30, 2020 | 157.60 | 160.40 | 144.40 | 150.40 | 9,479 | -6.40(-4.08%) |
Jun 29, 2020 | 162.00 | 164.00 | 156.40 | 156.80 | 4,083 | -6.40(-3.92%) |
Jun 26, 2020 | 164.80 | 164.80 | 157.60 | 163.20 | 3,572 | -1.20(-0.73%) |
Jun 25, 2020 | 163.20 | 168.40 | 161.60 | 164.40 | 2,022 | +1.20(+0.74%) |
Jun 24, 2020 | 170.80 | 173.60 | 156.80 | 163.20 | 5,763 | -8.80(-5.12%) |
Jun 23, 2020 | 174.80 | 196.00 | 168.40 | 172.00 | 43,179 | -2.80(-1.60%) |
Jun 22, 2020 | 180.00 | 183.60 | 164.00 | 174.80 | 4,957 | -5.20(-2.89%) |
Jun 19, 2020 | 172.80 | 191.00 | 162.40 | 180.00 | 23,190 | +13.60(+8.17%) |
Jun 18, 2020 | 172.80 | 172.80 | 159.60 | 166.40 | 5,595 | -0.80(-0.48%) |
Jun 17, 2020 | 160.00 | 174.00 | 160.00 | 167.20 | 7,222 | +9.20(+5.82%) |
Jun 16, 2020 | 164.00 | 164.00 | 156.80 | 158.00 | 4,493 | -4.40(-2.71%) |
Jun 15, 2020 | 152.00 | 164.80 | 148.40 | 162.40 | 5,167 | +8.40(+5.45%) |
Jun 12, 2020 | 153.20 | 155.80 | 145.20 | 154.00 | 3,482 | +3.20(+2.12%) |
Jun 11, 2020 | 157.20 | 158.38 | 148.80 | 150.80 | 4,790 | -11.60(-7.14%) |
Jun 10, 2020 | 175.60 | 179.60 | 157.20 | 162.40 | 8,117 | +2.00(+1.25%) |
Jun 09, 2020 | 156.40 | 166.80 | 150.40 | 160.40 | 7,917 | +6.00(+3.89%) |
Jun 08, 2020 | 153.60 | 159.20 | 149.60 | 154.40 | 4,103 | -0.80(-0.52%) |
Jun 05, 2020 | 158.80 | 159.20 | 153.20 | 155.20 | 2,430 | +0.00(+0.00%) |
Jun 04, 2020 | 161.60 | 167.20 | 153.20 | 155.20 | 4,306 | -6.00(-3.72%) |
Jun 03, 2020 | 156.80 | 166.00 | 152.00 | 161.20 | 10,611 | +5.20(+3.33%) |
Jun 02, 2020 | 146.40 | 156.80 | 144.40 | 156.00 | 7,682 | +8.40(+5.69%) |
Jun 01, 2020 | 144.40 | 149.60 | 140.00 | 147.60 | 3,300 | +2.00(+1.37%) |
May 29, 2020 | 142.80 | 147.20 | 139.20 | 145.60 | 5,220 | +2.40(+1.68%) |
May 28, 2020 | 149.60 | 149.60 | 142.40 | 143.20 | 2,718 | -2.40(-1.65%) |
May 27, 2020 | 144.00 | 147.20 | 138.40 | 145.60 | 3,172 | +2.80(+1.96%) |
May 26, 2020 | 154.00 | 154.00 | 142.00 | 142.80 | 9,551 | -3.20(-2.19%) |
May 22, 2020 | 150.00 | 150.00 | 142.80 | 146.00 | 3,832 | +1.60(+1.11%) |
May 21, 2020 | 151.20 | 151.20 | 143.20 | 144.40 | 5,183 | -5.60(-3.73%) |
May 20, 2020 | 152.00 | 155.20 | 146.40 | 150.00 | 3,108 | -1.20(-0.79%) |
May 19, 2020 | 156.00 | 157.20 | 149.20 | 151.20 | 4,732 | -1.20(-0.79%) |
May 18, 2020 | 154.00 | 157.20 | 138.00 | 152.40 | 15,343 | -1.20(-0.78%) |
May 15, 2020 | 162.40 | 164.40 | 151.60 | 153.60 | 8,977 | -6.40(-4.00%) |
May 14, 2020 | 188.00 | 188.00 | 146.40 | 160.00 | 18,953 | -32.40(-16.84%) |
May 13, 2020 | 197.20 | 201.60 | 180.40 | 192.40 | 6,148 | -0.40(-0.21%) |
May 12, 2020 | 208.00 | 212.80 | 187.20 | 192.80 | 9,220 | -9.60(-4.74%) |
May 11, 2020 | 180.40 | 203.20 | 180.00 | 202.40 | 11,247 | +18.80(+10.24%) |
May 08, 2020 | 190.80 | 190.80 | 181.20 | 183.60 | 1,542 | +0.00(+0.00%) |
May 07, 2020 | 185.60 | 188.00 | 177.60 | 183.60 | 2,092 | +8.80(+5.03%) |
May 06, 2020 | 174.80 | 182.80 | 172.40 | 174.80 | 1,959 | +1.20(+0.69%) |
May 05, 2020 | 170.80 | 176.66 | 167.96 | 173.60 | 1,885 | +9.20(+5.60%) |
May 04, 2020 | 162.00 | 169.20 | 161.60 | 164.40 | 934 | +5.20(+3.27%) |