Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 84.75 | 90.00 | 83.25 | 87.00 | 69,325 | +2.25(+2.65%) |
Apr 29, 2021 | 85.50 | 86.25 | 83.25 | 84.75 | 30,834 | -1.50(-1.74%) |
Apr 28, 2021 | 83.25 | 87.00 | 83.25 | 86.25 | 55,806 | +1.50(+1.77%) |
Apr 27, 2021 | 87.00 | 87.75 | 84.00 | 84.75 | 46,610 | -3.75(-4.24%) |
Apr 26, 2021 | 89.25 | 92.25 | 84.75 | 88.50 | 190,287 | +1.50(+1.72%) |
Apr 23, 2021 | 84.00 | 88.50 | 83.25 | 87.00 | 68,796 | +1.50(+1.75%) |
Apr 22, 2021 | 84.00 | 89.25 | 82.50 | 85.50 | 131,656 | +1.50(+1.79%) |
Apr 21, 2021 | 82.50 | 86.25 | 80.25 | 84.00 | 84,066 | -0.75(-0.88%) |
Apr 20, 2021 | 85.50 | 85.50 | 81.75 | 84.75 | 61,521 | -0.75(-0.88%) |
Apr 19, 2021 | 90.75 | 91.50 | 84.75 | 85.50 | 107,385 | -9.00(-9.52%) |
Apr 16, 2021 | 94.50 | 96.00 | 87.00 | 94.50 | 229,998 | -2.25(-2.33%) |
Apr 15, 2021 | 96.75 | 102.75 | 92.25 | 96.75 | 689,635 | +9.75(+11.21%) |
Apr 14, 2021 | 82.50 | 100.50 | 78.75 | 87.00 | 861,077 | +5.25(+6.42%) |
Apr 13, 2021 | 81.75 | 82.50 | 77.25 | 81.75 | 55,401 | -1.50(-1.80%) |
Apr 12, 2021 | 87.75 | 87.75 | 82.50 | 83.25 | 56,737 | -5.25(-5.93%) |
Apr 09, 2021 | 88.50 | 89.25 | 87.75 | 88.50 | 19,314 | -0.75(-0.84%) |
Apr 08, 2021 | 92.25 | 92.25 | 87.75 | 89.25 | 29,355 | -1.50(-1.65%) |
Apr 07, 2021 | 88.50 | 96.00 | 87.00 | 90.75 | 63,039 | +1.50(+1.68%) |
Apr 06, 2021 | 87.00 | 89.25 | 85.50 | 89.25 | 29,477 | +1.50(+1.71%) |
Apr 05, 2021 | 90.75 | 90.75 | 86.25 | 87.75 | 41,965 | -1.50(-1.68%) |
Apr 01, 2021 | 90.75 | 92.25 | 88.50 | 89.25 | 32,369 | -0.75(-0.83%) |
Mar 31, 2021 | 87.00 | 90.75 | 86.25 | 90.00 | 34,418 | +2.25(+2.56%) |
Mar 30, 2021 | 84.75 | 88.50 | 82.50 | 87.75 | 40,492 | +0.75(+0.86%) |
Mar 29, 2021 | 88.50 | 90.00 | 82.50 | 87.00 | 43,874 | -3.00(-3.33%) |
Mar 26, 2021 | 90.75 | 93.00 | 84.75 | 90.00 | 67,684 | -2.25(-2.44%) |
Mar 25, 2021 | 84.75 | 94.50 | 82.50 | 92.25 | 72,796 | +4.50(+5.13%) |
Mar 24, 2021 | 93.75 | 94.50 | 87.00 | 87.75 | 83,083 | -5.25(-5.65%) |
Mar 23, 2021 | 99.75 | 99.75 | 88.50 | 93.00 | 77,044 | -6.00(-6.06%) |
Mar 22, 2021 | 100.50 | 100.50 | 96.00 | 99.00 | 62,377 | -2.25(-2.22%) |
Mar 19, 2021 | 96.75 | 102.75 | 94.50 | 101.25 | 55,592 | +3.75(+3.85%) |
Mar 18, 2021 | 96.00 | 106.50 | 93.00 | 97.50 | 117,157 | -2.25(-2.26%) |
Mar 17, 2021 | 90.00 | 100.50 | 88.50 | 99.75 | 119,702 | +6.00(+6.40%) |
Mar 16, 2021 | 98.25 | 99.00 | 90.75 | 93.75 | 68,025 | -3.00(-3.10%) |
Mar 15, 2021 | 96.75 | 99.00 | 93.75 | 96.75 | 64,086 | +2.25(+2.38%) |
Mar 12, 2021 | 90.00 | 95.25 | 87.79 | 94.50 | 49,161 | +0.75(+0.80%) |
Mar 11, 2021 | 90.00 | 95.25 | 87.75 | 93.75 | 65,439 | +6.00(+6.84%) |
Mar 10, 2021 | 93.00 | 96.75 | 86.25 | 87.75 | 121,606 | -3.00(-3.31%) |
Mar 09, 2021 | 88.50 | 92.25 | 84.75 | 90.75 | 89,385 | +6.00(+7.08%) |
Mar 08, 2021 | 86.25 | 91.50 | 84.00 | 84.75 | 60,559 | -1.50(-1.74%) |
Mar 05, 2021 | 87.00 | 88.50 | 75.00 | 86.25 | 146,656 | -0.75(-0.86%) |
Mar 04, 2021 | 91.50 | 96.75 | 79.50 | 87.00 | 164,869 | -8.25(-8.66%) |
Mar 03, 2021 | 102.75 | 102.75 | 94.50 | 95.25 | 97,296 | -6.75(-6.62%) |
Mar 02, 2021 | 109.50 | 110.25 | 97.50 | 102.00 | 222,219 | -2.25(-2.16%) |
Mar 01, 2021 | 99.08 | 119.25 | 97.50 | 104.25 | 428,797 | +9.00(+9.45%) |
Feb 26, 2021 | 98.25 | 99.75 | 88.50 | 95.25 | 93,066 | -3.75(-3.79%) |
Feb 25, 2021 | 107.25 | 107.25 | 96.75 | 99.00 | 124,469 | -9.00(-8.33%) |
Feb 24, 2021 | 105.75 | 116.25 | 102.00 | 108.00 | 127,423 | +4.50(+4.35%) |
Feb 23, 2021 | 105.75 | 108.00 | 82.50 | 103.50 | 181,821 | -15.00(-12.66%) |
Feb 22, 2021 | 132.75 | 133.50 | 118.50 | 118.50 | 174,929 | -18.75(-13.66%) |
Feb 19, 2021 | 138.75 | 147.00 | 133.50 | 137.25 | 125,558 | +3.75(+2.81%) |
Feb 18, 2021 | 146.25 | 147.00 | 129.00 | 133.50 | 191,714 | -19.50(-12.75%) |
Feb 17, 2021 | 159.75 | 159.75 | 144.00 | 153.00 | 188,441 | -5.25(-3.32%) |
Feb 16, 2021 | 171.00 | 171.75 | 154.50 | 158.25 | 281,459 | +9.75(+6.57%) |
Feb 12, 2021 | 147.00 | 152.25 | 135.75 | 148.50 | 388,674 | -25.50(-14.66%) |
Feb 11, 2021 | 126.00 | 216.75 | 121.88 | 174.00 | 1,379,826 | +47.25(+37.28%) |
Feb 10, 2021 | 131.25 | 132.75 | 114.75 | 126.75 | 169,207 | -2.25(-1.74%) |
Feb 09, 2021 | 132.00 | 133.50 | 124.50 | 129.00 | 150,757 | +0.75(+0.58%) |
Feb 08, 2021 | 131.25 | 135.00 | 122.25 | 128.25 | 207,801 | +8.25(+6.88%) |
Feb 05, 2021 | 136.50 | 138.75 | 112.50 | 120.00 | 458,161 | -5.25(-4.19%) |
Feb 04, 2021 | 107.25 | 127.50 | 103.50 | 125.25 | 251,443 | +19.50(+18.44%) |
Feb 03, 2021 | 102.75 | 107.25 | 100.50 | 105.75 | 48,001 | +3.00(+2.92%) |
Feb 02, 2021 | 104.25 | 104.25 | 98.25 | 102.75 | 46,672 | -0.75(-0.72%) |
Feb 01, 2021 | 103.50 | 105.75 | 97.50 | 103.50 | 50,915 | +2.25(+2.22%) |
Jan 29, 2021 | 110.25 | 112.50 | 101.25 | 101.25 | 68,278 | -7.50(-6.90%) |
Jan 28, 2021 | 106.50 | 119.25 | 105.00 | 108.75 | 107,194 | +5.25(+5.07%) |
Jan 27, 2021 | 108.75 | 110.25 | 98.25 | 103.50 | 85,386 | -9.00(-8.00%) |
Jan 26, 2021 | 121.50 | 121.50 | 110.25 | 112.50 | 70,877 | -8.25(-6.83%) |
Jan 25, 2021 | 123.00 | 126.00 | 105.75 | 120.75 | 193,343 | -0.75(-0.62%) |
Jan 22, 2021 | 102.75 | 125.25 | 98.25 | 121.50 | 203,866 | +16.50(+15.71%) |
Jan 21, 2021 | 109.50 | 109.50 | 99.75 | 105.00 | 62,913 | -3.00(-2.78%) |
Jan 20, 2021 | 104.25 | 108.75 | 94.50 | 108.00 | 86,514 | +7.50(+7.46%) |
Jan 19, 2021 | 102.00 | 103.50 | 94.50 | 100.50 | 72,839 | +4.50(+4.69%) |
Jan 15, 2021 | 87.75 | 104.25 | 87.75 | 96.00 | 199,190 | +6.75(+7.56%) |
Jan 14, 2021 | 87.00 | 89.25 | 84.75 | 89.25 | 48,265 | +1.50(+1.71%) |
Jan 13, 2021 | 87.75 | 90.75 | 85.50 | 87.75 | 58,869 | +0.75(+0.86%) |
Jan 12, 2021 | 86.25 | 88.50 | 83.25 | 87.00 | 62,644 | +2.25(+2.65%) |
Jan 11, 2021 | 83.25 | 89.25 | 81.00 | 84.75 | 84,810 | +1.50(+1.80%) |
Jan 08, 2021 | 83.25 | 85.50 | 81.75 | 83.25 | 38,724 | +0.75(+0.91%) |
Jan 07, 2021 | 81.75 | 86.25 | 81.75 | 82.50 | 52,254 | +0.75(+0.92%) |
Jan 06, 2021 | 81.75 | 84.00 | 78.00 | 81.75 | 65,996 | +0.75(+0.93%) |
Jan 05, 2021 | 79.50 | 87.75 | 78.75 | 81.00 | 89,470 | +1.50(+1.89%) |
Jan 04, 2021 | 76.50 | 80.25 | 75.75 | 79.50 | 56,713 | +3.00(+3.92%) |
Dec 31, 2020 | 76.50 | 76.50 | 76.50 | 21,150 | -1.50(-1.92%) | |
Dec 30, 2020 | 77.25 | 78.00 | 75.75 | 78.00 | 21,150 | +0.00(+0.00%) |
Dec 29, 2020 | 75.75 | 78.00 | 75.00 | 78.00 | 31,984 | +1.50(+1.96%) |
Dec 28, 2020 | 78.00 | 78.00 | 75.75 | 76.50 | 29,377 | -1.50(-1.92%) |
Dec 24, 2020 | 78.00 | 78.00 | 76.12 | 78.00 | 17,784 | +0.00(+0.00%) |
Dec 23, 2020 | 76.50 | 78.00 | 75.00 | 78.00 | 40,235 | +1.50(+1.96%) |
Dec 22, 2020 | 77.25 | 78.00 | 75.00 | 76.50 | 21,989 | -0.75(-0.97%) |
Dec 21, 2020 | 76.50 | 78.75 | 75.00 | 77.25 | 37,108 | +2.25(+3.00%) |
Dec 18, 2020 | 76.50 | 78.00 | 75.00 | 75.00 | 58,845 | -1.50(-1.96%) |
Dec 17, 2020 | 76.50 | 77.25 | 73.50 | 76.50 | 63,593 | -0.75(-0.97%) |
Dec 16, 2020 | 78.75 | 79.50 | 76.50 | 77.25 | 33,160 | -2.25(-2.83%) |
Dec 15, 2020 | 78.00 | 81.00 | 75.75 | 79.50 | 26,230 | +0.75(+0.95%) |
Dec 14, 2020 | 80.25 | 83.25 | 78.00 | 78.75 | 54,244 | +0.00(+0.00%) |
Dec 11, 2020 | 82.50 | 82.50 | 78.00 | 78.75 | 36,522 | -3.00(-3.67%) |
Dec 10, 2020 | 80.25 | 83.25 | 78.75 | 81.75 | 39,245 | +1.50(+1.87%) |
Dec 09, 2020 | 78.75 | 80.25 | 77.25 | 80.25 | 44,609 | +1.50(+1.90%) |
Dec 08, 2020 | 78.75 | 79.50 | 77.25 | 78.75 | 25,915 | +0.00(+0.00%) |
Dec 07, 2020 | 80.25 | 80.25 | 78.00 | 78.75 | 24,677 | -1.50(-1.87%) |
Dec 04, 2020 | 78.00 | 81.00 | 77.25 | 80.25 | 40,661 | +1.50(+1.90%) |
Dec 03, 2020 | 80.25 | 81.00 | 77.25 | 78.75 | 51,693 | -1.50(-1.87%) |
Dec 02, 2020 | 80.25 | 80.25 | 78.00 | 80.25 | 19,969 | +0.00(+0.00%) |
Dec 01, 2020 | 82.50 | 83.25 | 78.00 | 80.25 | 61,615 | -3.00(-3.60%) |
Nov 30, 2020 | 87.00 | 87.00 | 81.00 | 83.25 | 50,859 | -3.00(-3.48%) |
Nov 27, 2020 | 89.25 | 90.00 | 85.50 | 86.25 | 42,306 | -2.25(-2.54%) |
Nov 25, 2020 | 84.00 | 90.00 | 83.25 | 88.50 | 59,374 | -0.75(-0.84%) |
Nov 24, 2020 | 100.50 | 101.25 | 87.00 | 89.25 | 138,621 | +3.00(+3.48%) |
Nov 23, 2020 | 87.75 | 87.75 | 83.25 | 86.25 | 55,130 | +2.25(+2.68%) |
Nov 20, 2020 | 83.25 | 90.00 | 81.75 | 84.00 | 53,165 | +1.50(+1.82%) |
Nov 19, 2020 | 81.75 | 83.25 | 79.50 | 82.50 | 28,776 | +3.75(+4.76%) |
Nov 18, 2020 | 78.75 | 85.50 | 77.25 | 78.75 | 176,492 | +0.75(+0.96%) |
Nov 17, 2020 | 75.00 | 81.00 | 73.50 | 78.00 | 37,743 | +2.25(+2.97%) |
Nov 16, 2020 | 73.50 | 75.75 | 73.50 | 75.75 | 32,932 | +0.00(+0.00%) |
Nov 13, 2020 | 75.00 | 76.50 | 70.36 | 75.75 | 34,232 | -0.75(-0.98%) |
Nov 12, 2020 | 78.00 | 78.00 | 75.00 | 76.50 | 26,327 | +0.00(+0.00%) |
Nov 11, 2020 | 75.00 | 76.50 | 74.25 | 76.50 | 23,849 | +1.50(+2.00%) |
Nov 10, 2020 | 75.75 | 75.75 | 73.50 | 75.00 | 41,998 | -0.75(-0.99%) |
Nov 09, 2020 | 75.00 | 77.25 | 74.25 | 75.75 | 60,406 | -2.25(-2.88%) |
Nov 06, 2020 | 74.78 | 78.00 | 73.88 | 78.00 | 18,949 | +3.00(+4.00%) |
Nov 05, 2020 | 75.00 | 76.50 | 74.25 | 75.00 | 29,004 | +0.00(+0.00%) |
Nov 04, 2020 | 75.00 | 77.25 | 75.00 | 75.00 | 8,551 | -1.50(-1.96%) |
Nov 03, 2020 | 74.25 | 78.00 | 73.50 | 76.50 | 12,803 | +1.50(+2.00%) |
Nov 02, 2020 | 75.75 | 75.80 | 73.50 | 75.00 | 14,609 | -0.75(-0.99%) |
Oct 30, 2020 | 74.25 | 75.75 | 71.75 | 75.75 | 17,766 | +0.00(+0.00%) |
Oct 29, 2020 | 75.00 | 77.25 | 74.25 | 75.75 | 14,975 | +0.75(+1.00%) |
Oct 28, 2020 | 75.75 | 77.25 | 72.75 | 75.00 | 21,951 | -1.50(-1.96%) |
Oct 27, 2020 | 78.75 | 78.75 | 75.00 | 76.50 | 9,152 | -0.75(-0.97%) |
Oct 26, 2020 | 79.50 | 80.25 | 75.75 | 77.25 | 19,230 | -3.00(-3.74%) |
Oct 23, 2020 | 80.25 | 81.00 | 78.00 | 80.25 | 7,113 | +0.75(+0.94%) |
Oct 22, 2020 | 79.50 | 81.00 | 78.00 | 79.50 | 10,305 | -0.75(-0.93%) |
Oct 21, 2020 | 80.25 | 81.75 | 79.50 | 80.25 | 8,457 | -0.75(-0.93%) |
Oct 20, 2020 | 80.25 | 84.00 | 77.25 | 81.00 | 24,090 | +0.00(+0.00%) |
Oct 19, 2020 | 79.50 | 81.00 | 78.75 | 81.00 | 7,038 | +1.50(+1.89%) |
Oct 16, 2020 | 81.00 | 81.00 | 78.75 | 79.50 | 8,738 | -1.50(-1.85%) |
Oct 15, 2020 | 81.00 | 81.75 | 78.75 | 81.00 | 11,241 | -0.75(-0.92%) |
Oct 14, 2020 | 81.75 | 83.25 | 81.00 | 81.75 | 16,339 | -0.75(-0.91%) |
Oct 13, 2020 | 82.50 | 83.25 | 81.00 | 82.50 | 11,725 | +0.00(+0.00%) |
Oct 12, 2020 | 84.00 | 84.75 | 81.75 | 82.50 | 17,362 | +0.75(+0.92%) |
Oct 09, 2020 | 83.25 | 83.80 | 81.75 | 81.75 | 22,554 | -0.75(-0.91%) |
Oct 08, 2020 | 83.25 | 84.75 | 81.75 | 82.50 | 23,625 | -1.50(-1.79%) |
Oct 07, 2020 | 82.50 | 87.00 | 79.50 | 84.00 | 22,279 | +0.75(+0.90%) |
Oct 06, 2020 | 87.00 | 87.00 | 82.50 | 83.25 | 40,311 | -9.00(-9.76%) |
Oct 05, 2020 | 89.25 | 102.00 | 85.50 | 92.25 | 112,948 | +3.75(+4.24%) |
Oct 02, 2020 | 81.75 | 96.75 | 79.50 | 88.50 | 195,970 | +7.50(+9.26%) |
Oct 01, 2020 | 82.50 | 82.52 | 79.50 | 81.00 | 9,671 | -1.50(-1.82%) |
Sep 30, 2020 | 81.00 | 84.75 | 78.00 | 82.50 | 29,913 | +0.00(+0.00%) |
Sep 29, 2020 | 75.75 | 86.25 | 75.75 | 82.50 | 48,397 | +6.75(+8.91%) |
Sep 28, 2020 | 76.50 | 78.00 | 75.75 | 75.75 | 9,821 | +0.00(+0.00%) |
Sep 25, 2020 | 77.25 | 77.25 | 75.00 | 75.75 | 9,848 | -1.50(-1.94%) |
Sep 24, 2020 | 78.00 | 78.00 | 73.50 | 77.25 | 14,582 | +0.00(+0.00%) |
Sep 23, 2020 | 78.75 | 80.25 | 75.75 | 77.25 | 15,036 | -1.50(-1.90%) |
Sep 22, 2020 | 79.50 | 80.25 | 78.00 | 78.75 | 7,040 | -1.50(-1.87%) |
Sep 21, 2020 | 78.75 | 82.50 | 75.75 | 80.25 | 22,470 | +3.75(+4.90%) |
Sep 18, 2020 | 81.00 | 81.75 | 76.50 | 76.50 | 23,490 | -4.50(-5.56%) |
Sep 17, 2020 | 84.00 | 84.00 | 78.75 | 81.00 | 15,477 | -3.00(-3.57%) |
Sep 16, 2020 | 82.50 | 84.75 | 81.75 | 84.00 | 13,746 | +0.75(+0.90%) |
Sep 15, 2020 | 87.75 | 89.25 | 81.75 | 83.25 | 20,850 | -3.00(-3.48%) |
Sep 14, 2020 | 80.25 | 90.00 | 80.25 | 86.25 | 58,745 | +6.00(+7.48%) |
Sep 11, 2020 | 80.25 | 81.75 | 78.00 | 80.25 | 26,290 | +1.50(+1.90%) |
Sep 10, 2020 | 75.00 | 82.50 | 73.50 | 78.75 | 55,131 | +3.00(+3.96%) |
Sep 09, 2020 | 75.75 | 79.50 | 72.75 | 75.75 | 34,899 | -0.75(-0.98%) |
Sep 08, 2020 | 78.75 | 78.75 | 69.00 | 76.50 | 26,709 | -3.00(-3.77%) |
Sep 04, 2020 | 84.00 | 84.00 | 76.50 | 79.50 | 33,144 | -5.25(-6.19%) |
Sep 03, 2020 | 88.50 | 90.00 | 81.00 | 84.75 | 27,007 | -6.00(-6.61%) |
Sep 02, 2020 | 87.75 | 91.50 | 85.50 | 90.75 | 26,410 | +3.00(+3.42%) |
Sep 01, 2020 | 86.25 | 87.75 | 84.00 | 87.75 | 28,169 | -2.25(-2.50%) |
Aug 31, 2020 | 90.00 | 91.50 | 87.75 | 90.00 | 30,411 | -2.25(-2.44%) |
Aug 28, 2020 | 90.00 | 92.65 | 90.00 | 92.25 | 20,554 | +0.00(+0.00%) |
Aug 27, 2020 | 92.25 | 93.00 | 90.75 | 92.25 | 18,873 | -2.25(-2.38%) |
Aug 26, 2020 | 93.00 | 96.00 | 91.50 | 94.50 | 21,957 | -0.75(-0.79%) |
Aug 25, 2020 | 95.25 | 96.00 | 90.75 | 95.25 | 33,985 | +0.75(+0.79%) |
Aug 24, 2020 | 99.00 | 99.75 | 93.75 | 94.50 | 25,915 | -4.50(-4.55%) |
Aug 21, 2020 | 97.50 | 99.75 | 95.25 | 99.00 | 24,965 | -2.25(-2.22%) |
Aug 20, 2020 | 96.00 | 101.25 | 93.75 | 101.25 | 49,193 | +7.50(+8.00%) |
Aug 19, 2020 | 99.75 | 99.75 | 92.25 | 93.75 | 45,149 | -6.00(-6.02%) |
Aug 18, 2020 | 102.75 | 105.00 | 98.25 | 99.75 | 24,318 | -3.00(-2.92%) |
Aug 17, 2020 | 101.25 | 105.00 | 97.50 | 102.75 | 48,450 | +2.25(+2.24%) |
Aug 14, 2020 | 103.50 | 105.75 | 99.75 | 100.50 | 71,306 | -23.25(-18.79%) |
Aug 13, 2020 | 112.50 | 126.00 | 112.50 | 123.75 | 90,592 | +5.25(+4.43%) |
Aug 12, 2020 | 123.75 | 124.50 | 111.75 | 118.50 | 61,964 | -4.50(-3.66%) |
Aug 11, 2020 | 114.00 | 126.75 | 112.50 | 123.00 | 127,383 | +8.25(+7.19%) |
Aug 10, 2020 | 117.00 | 119.25 | 109.50 | 114.75 | 102,256 | +10.50(+10.07%) |
Aug 07, 2020 | 108.00 | 108.00 | 101.25 | 104.25 | 61,676 | -3.75(-3.47%) |
Aug 06, 2020 | 109.50 | 111.00 | 106.50 | 108.00 | 29,977 | -1.50(-1.37%) |
Aug 05, 2020 | 109.50 | 114.75 | 105.75 | 109.50 | 77,679 | +1.51(+1.40%) |
Aug 04, 2020 | 105.00 | 111.75 | 103.50 | 107.99 | 52,106 | +0.74(+0.69%) |
Aug 03, 2020 | 108.75 | 109.50 | 105.00 | 107.25 | 25,305 | -2.25(-2.05%) |
Jul 31, 2020 | 110.25 | 115.50 | 102.75 | 109.50 | 90,045 | -0.75(-0.68%) |
Jul 30, 2020 | 110.25 | 112.50 | 105.75 | 110.25 | 41,965 | -1.50(-1.34%) |
Jul 29, 2020 | 112.50 | 117.00 | 107.25 | 111.75 | 73,521 | -3.00(-2.61%) |
Jul 28, 2020 | 112.50 | 118.50 | 106.50 | 114.75 | 98,139 | +6.00(+5.52%) |
Jul 27, 2020 | 107.25 | 112.50 | 102.75 | 108.75 | 56,902 | -0.75(-0.68%) |
Jul 24, 2020 | 99.00 | 122.25 | 93.75 | 109.50 | 276,205 | +9.00(+8.96%) |
Jul 23, 2020 | 105.00 | 108.75 | 100.50 | 100.50 | 43,254 | -4.50(-4.29%) |
Jul 22, 2020 | 117.00 | 117.75 | 97.50 | 105.00 | 83,814 | -7.50(-6.67%) |
Jul 21, 2020 | 110.25 | 118.50 | 105.00 | 112.50 | 193,124 | +9.75(+9.49%) |
Jul 20, 2020 | 93.75 | 108.00 | 92.25 | 102.75 | 126,780 | +10.50(+11.38%) |
Jul 17, 2020 | 88.50 | 93.75 | 88.50 | 92.25 | 34,293 | +2.25(+2.50%) |
Jul 16, 2020 | 90.00 | 90.00 | 87.00 | 90.00 | 22,040 | +0.00(+0.00%) |
Jul 15, 2020 | 88.50 | 91.50 | 87.00 | 90.00 | 34,618 | +1.50(+1.69%) |
Jul 14, 2020 | 89.25 | 89.25 | 83.25 | 88.50 | 37,762 | -2.25(-2.48%) |
Jul 13, 2020 | 99.00 | 99.00 | 89.25 | 90.75 | 47,432 | -4.50(-4.72%) |
Jul 10, 2020 | 91.50 | 99.00 | 89.25 | 95.25 | 56,201 | +3.75(+4.10%) |
Jul 09, 2020 | 97.50 | 97.50 | 88.50 | 91.50 | 40,068 | -4.50(-4.69%) |
Jul 08, 2020 | 92.25 | 102.00 | 90.00 | 96.00 | 122,171 | +9.75(+11.30%) |
Jul 07, 2020 | 90.75 | 91.50 | 86.25 | 86.25 | 59,147 | -6.00(-6.50%) |
Jul 06, 2020 | 96.00 | 96.75 | 88.50 | 92.25 | 86,049 | -2.25(-2.38%) |
Jul 02, 2020 | 102.00 | 103.50 | 93.00 | 94.50 | 73,410 | -8.25(-8.03%) |
Jul 01, 2020 | 103.50 | 107.25 | 99.00 | 102.75 | 38,160 | +0.00(+0.00%) |
Jun 30, 2020 | 111.00 | 111.75 | 99.75 | 102.75 | 62,936 | -9.00(-8.05%) |
Jun 29, 2020 | 116.25 | 117.00 | 105.75 | 111.75 | 49,422 | -3.00(-2.61%) |
Jun 26, 2020 | 124.50 | 124.50 | 114.00 | 114.75 | 53,129 | -9.75(-7.83%) |
Jun 25, 2020 | 123.75 | 126.75 | 117.75 | 124.50 | 58,742 | +6.00(+5.06%) |
Jun 24, 2020 | 125.25 | 125.25 | 112.50 | 118.50 | 68,952 | -6.75(-5.39%) |
Jun 23, 2020 | 128.25 | 138.75 | 120.00 | 125.25 | 190,141 | +8.25(+7.05%) |
Jun 22, 2020 | 119.25 | 127.50 | 112.50 | 117.00 | 107,483 | -6.75(-5.45%) |
Jun 19, 2020 | 130.50 | 133.12 | 123.75 | 123.75 | 86,569 | -1.50(-1.20%) |
Jun 18, 2020 | 124.50 | 131.25 | 121.50 | 125.25 | 60,562 | -2.25(-1.76%) |
Jun 17, 2020 | 129.75 | 130.50 | 122.25 | 127.50 | 43,308 | -3.75(-2.86%) |
Jun 16, 2020 | 126.75 | 135.00 | 120.75 | 131.25 | 95,199 | +6.00(+4.79%) |
Jun 15, 2020 | 121.50 | 127.50 | 111.00 | 125.25 | 69,544 | +6.00(+5.03%) |
Jun 12, 2020 | 127.50 | 127.50 | 109.50 | 119.25 | 87,185 | +1.50(+1.27%) |
Jun 11, 2020 | 127.50 | 133.50 | 116.25 | 117.75 | 122,356 | -24.75(-17.37%) |
Jun 10, 2020 | 150.00 | 152.25 | 132.00 | 142.50 | 139,121 | -7.50(-5.00%) |
Jun 09, 2020 | 142.50 | 162.00 | 129.00 | 150.00 | 234,834 | +12.00(+8.70%) |
Jun 08, 2020 | 153.00 | 153.75 | 128.25 | 138.00 | 305,801 | +1.50(+1.10%) |
Jun 05, 2020 | 119.25 | 136.50 | 117.00 | 136.50 | 212,033 | +18.75(+15.92%) |
Jun 04, 2020 | 123.75 | 127.50 | 116.25 | 117.75 | 90,075 | -3.75(-3.09%) |
Jun 03, 2020 | 122.25 | 128.25 | 107.25 | 121.50 | 194,263 | +3.00(+2.53%) |
Jun 02, 2020 | 136.50 | 147.00 | 115.50 | 118.50 | 648,328 | +12.00(+11.27%) |
Jun 01, 2020 | 97.50 | 107.25 | 96.00 | 106.50 | 231,134 | +8.25(+8.40%) |
May 29, 2020 | 104.25 | 104.25 | 95.25 | 98.25 | 60,822 | -4.50(-4.38%) |
May 28, 2020 | 105.00 | 116.25 | 100.50 | 102.75 | 105,293 | -2.25(-2.14%) |
May 27, 2020 | 99.75 | 105.00 | 92.25 | 105.00 | 129,821 | +6.75(+6.87%) |
May 26, 2020 | 102.00 | 102.00 | 92.25 | 98.25 | 71,778 | -0.75(-0.76%) |
May 22, 2020 | 94.50 | 100.50 | 93.75 | 99.00 | 44,030 | +1.50(+1.54%) |
May 21, 2020 | 107.25 | 107.25 | 94.50 | 97.50 | 98,398 | -10.50(-9.72%) |
May 20, 2020 | 108.00 | 118.50 | 98.25 | 108.00 | 252,827 | +11.25(+11.63%) |
May 19, 2020 | 96.75 | 106.50 | 92.25 | 96.75 | 297,572 | +7.50(+8.40%) |
May 18, 2020 | 87.75 | 99.00 | 87.75 | 89.25 | 194,058 | +1.50(+1.71%) |
May 15, 2020 | 92.25 | 93.00 | 86.25 | 87.75 | 61,365 | -2.25(-2.50%) |
May 14, 2020 | 84.75 | 103.50 | 82.50 | 90.00 | 234,963 | +4.50(+5.26%) |
May 13, 2020 | 94.50 | 94.50 | 81.00 | 85.50 | 65,497 | -7.50(-8.06%) |
May 12, 2020 | 96.75 | 108.00 | 84.75 | 93.00 | 356,551 | +9.00(+10.71%) |
May 11, 2020 | 83.25 | 89.25 | 79.50 | 84.00 | 82,562 | +1.50(+1.82%) |
May 08, 2020 | 82.50 | 84.00 | 81.00 | 82.50 | 36,854 | -1.50(-1.79%) |
May 07, 2020 | 82.50 | 93.75 | 81.00 | 84.00 | 134,559 | +1.50(+1.82%) |
May 06, 2020 | 82.50 | 83.25 | 81.00 | 82.50 | 15,973 | +0.00(+0.00%) |
May 05, 2020 | 84.75 | 84.75 | 81.75 | 82.50 | 23,212 | -2.25(-2.65%) |
May 04, 2020 | 84.00 | 85.50 | 75.75 | 84.75 | 35,433 | +0.75(+0.89%) |