Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.040 | 3.470 | 3.013 | 3.470 | 89,577 | +0.47(+15.67%) |
Apr 29, 2024 | 2.950 | 3.038 | 2.870 | 3.000 | 26,137 | +0.05(+1.69%) |
Apr 26, 2024 | 2.740 | 2.950 | 2.660 | 2.950 | 49,524 | +0.17(+6.12%) |
Apr 25, 2024 | 2.630 | 2.790 | 2.560 | 2.780 | 51,994 | +0.09(+3.35%) |
Apr 24, 2024 | 2.590 | 2.700 | 2.560 | 2.690 | 48,922 | +0.08(+3.07%) |
Apr 23, 2024 | 2.560 | 2.670 | 2.560 | 2.610 | 35,559 | +0.01(+0.38%) |
Apr 22, 2024 | 2.620 | 2.650 | 2.540 | 2.600 | 16,901 | -0.04(-1.52%) |
Apr 19, 2024 | 2.570 | 2.833 | 2.570 | 2.640 | 17,266 | +0.11(+4.35%) |
Apr 18, 2024 | 2.460 | 2.750 | 2.460 | 2.530 | 47,293 | +0.11(+4.55%) |
Apr 17, 2024 | 2.440 | 2.480 | 2.410 | 2.420 | 39,627 | +0.05(+2.11%) |
Apr 16, 2024 | 2.430 | 2.520 | 2.309 | 2.370 | 64,391 | -0.17(-6.69%) |
Apr 15, 2024 | 2.750 | 2.830 | 2.350 | 2.540 | 38,863 | -0.25(-8.96%) |
Apr 12, 2024 | 2.780 | 3.384 | 2.643 | 2.790 | 85,951 | +2.29(+462.61%) |
Apr 11, 2024 | 0.5100 | 0.5600 | 0.4757 | 0.4959 | 478,015 | -0.00(-0.82%) |
Apr 10, 2024 | 0.5000 | 0.5099 | 0.4601 | 0.5000 | 267,188 | -0.00(-0.02%) |
Apr 09, 2024 | 0.5008 | 0.5122 | 0.5000 | 0.5001 | 42,947 | -0.01(-1.15%) |
Apr 08, 2024 | 0.5069 | 0.5271 | 0.5000 | 0.5059 | 114,342 | -0.01(-1.21%) |
Apr 05, 2024 | 0.5100 | 0.5241 | 0.5000 | 0.5121 | 77,206 | -0.00(-0.43%) |
Apr 04, 2024 | 0.5000 | 0.5250 | 0.5000 | 0.5143 | 46,193 | +0.01(+2.55%) |
Apr 03, 2024 | 0.5400 | 0.5450 | 0.5015 | 0.5015 | 70,076 | -0.00(-0.44%) |
Apr 02, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5037 | 68,238 | +0.00(+0.06%) |
Apr 01, 2024 | 0.5100 | 0.5244 | 0.5032 | 0.5034 | 80,413 | +0.01(+2.15%) |
Mar 28, 2024 | 0.5012 | 0.5299 | 0.4928 | 0.4928 | 118,733 | -0.01(-2.24%) |
Mar 27, 2024 | 0.4900 | 0.5190 | 0.4852 | 0.5041 | 64,767 | +0.02(+3.85%) |
Mar 26, 2024 | 0.4991 | 0.5190 | 0.4801 | 0.4854 | 75,343 | -0.03(-5.66%) |
Mar 25, 2024 | 0.5063 | 0.5378 | 0.5000 | 0.5145 | 149,507 | +0.00(+0.57%) |
Mar 22, 2024 | 0.4706 | 0.5185 | 0.4650 | 0.5116 | 212,702 | +0.03(+7.14%) |
Mar 21, 2024 | 0.4711 | 0.4999 | 0.4620 | 0.4775 | 49,198 | +0.02(+3.58%) |
Mar 20, 2024 | 0.4710 | 0.5100 | 0.4610 | 0.4610 | 686,441 | -0.01(-2.89%) |
Mar 19, 2024 | 0.5000 | 0.5199 | 0.4662 | 0.4747 | 122,691 | -0.02(-3.12%) |
Mar 18, 2024 | 0.5190 | 0.5280 | 0.4900 | 0.4900 | 101,875 | -0.01(-2.20%) |
Mar 15, 2024 | 0.4840 | 0.5500 | 0.4840 | 0.5010 | 94,557 | -0.01(-1.76%) |
Mar 14, 2024 | 0.5225 | 0.5505 | 0.5001 | 0.5100 | 146,263 | +0.02(+3.93%) |
Mar 13, 2024 | 0.5000 | 0.5304 | 0.4900 | 0.4907 | 129,037 | -0.01(-1.47%) |
Mar 12, 2024 | 0.6000 | 0.6000 | 0.4978 | 0.4980 | 265,300 | -0.06(-10.43%) |
Mar 11, 2024 | 0.5800 | 0.6000 | 0.5550 | 0.5560 | 63,136 | -0.02(-3.97%) |
Mar 08, 2024 | 0.6187 | 0.6187 | 0.5610 | 0.5790 | 181,142 | -0.02(-2.71%) |
Mar 07, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5951 | 204,772 | +0.07(+13.46%) |
Mar 06, 2024 | 0.5900 | 0.5888 | 0.4900 | 0.5245 | 142,652 | -0.01(-1.59%) |
Mar 05, 2024 | 0.5278 | 0.5540 | 0.5200 | 0.5330 | 89,960 | -0.02(-3.89%) |
Mar 04, 2024 | 0.5800 | 0.6161 | 0.5515 | 0.5546 | 279,180 | -0.02(-3.43%) |
Mar 01, 2024 | 0.5400 | 0.5882 | 0.5400 | 0.5743 | 119,226 | +0.03(+4.95%) |
Feb 29, 2024 | 0.4938 | 0.5899 | 0.4899 | 0.5472 | 178,491 | +0.05(+9.44%) |
Feb 28, 2024 | 0.5199 | 0.5200 | 0.4850 | 0.5000 | 17,589 | -0.01(-2.25%) |
Feb 27, 2024 | 0.5500 | 0.5500 | 0.4936 | 0.5115 | 97,318 | -0.03(-5.51%) |
Feb 26, 2024 | 0.5090 | 0.5500 | 0.5018 | 0.5413 | 182,573 | +0.07(+15.61%) |
Feb 23, 2024 | 0.4900 | 0.5200 | 0.4580 | 0.4682 | 101,669 | -0.03(-5.41%) |
Feb 22, 2024 | 0.4900 | 0.5169 | 0.4900 | 0.4950 | 211,339 | +0.00(+0.61%) |
Feb 21, 2024 | 0.5100 | 0.5200 | 0.4920 | 0.4920 | 41,323 | -0.02(-3.72%) |
Feb 20, 2024 | 0.4181 | 0.5155 | 0.4181 | 0.5110 | 242,959 | +0.06(+13.63%) |
Feb 16, 2024 | 0.4572 | 0.4850 | 0.4415 | 0.4497 | 179,984 | -0.05(-9.79%) |
Feb 15, 2024 | 0.5034 | 0.5034 | 0.4529 | 0.4985 | 23,950 | -0.02(-3.95%) |
Feb 14, 2024 | 0.5278 | 0.5400 | 0.3899 | 0.5190 | 850,299 | +0.00(+0.00%) |
Feb 13, 2024 | 0.5050 | 0.5300 | 0.5050 | 0.5190 | 59,512 | +0.01(+2.06%) |
Feb 12, 2024 | 0.5137 | 0.5397 | 0.5085 | 0.5085 | 110,048 | -0.03(-5.66%) |
Feb 09, 2024 | 0.5169 | 0.5499 | 0.5130 | 0.5390 | 20,400 | +0.02(+4.28%) |
Feb 08, 2024 | 0.5400 | 0.5501 | 0.5144 | 0.5169 | 20,426 | -0.03(-6.02%) |
Feb 07, 2024 | 0.5200 | 0.5500 | 0.5009 | 0.5500 | 56,497 | +0.03(+5.12%) |
Feb 06, 2024 | 0.5300 | 0.5300 | 0.5101 | 0.5232 | 34,176 | +0.01(+2.79%) |
Feb 05, 2024 | 0.5872 | 0.5872 | 0.4999 | 0.5090 | 121,676 | -0.09(-15.03%) |
Feb 02, 2024 | 0.6066 | 0.6066 | 0.5695 | 0.5990 | 35,395 | +0.02(+4.16%) |
Feb 01, 2024 | 0.5700 | 0.5961 | 0.5601 | 0.5751 | 19,868 | +0.03(+6.20%) |
Jan 31, 2024 | 0.6000 | 0.6166 | 0.5415 | 0.5415 | 55,031 | -0.05(-8.68%) |
Jan 30, 2024 | 0.6384 | 0.6484 | 0.5930 | 0.5930 | 69,075 | -0.05(-7.34%) |
Jan 29, 2024 | 0.6875 | 0.6875 | 0.6050 | 0.6400 | 60,625 | -0.02(-2.59%) |
Jan 26, 2024 | 0.6200 | 0.6800 | 0.6052 | 0.6570 | 55,334 | +0.03(+5.02%) |
Jan 25, 2024 | 0.6200 | 0.6300 | 0.6079 | 0.6256 | 15,933 | +0.02(+3.92%) |
Jan 24, 2024 | 0.5500 | 0.6172 | 0.5500 | 0.6020 | 74,769 | +0.04(+8.04%) |
Jan 23, 2024 | 0.5750 | 0.6000 | 0.5400 | 0.5572 | 57,492 | +0.02(+2.92%) |
Jan 22, 2024 | 0.6125 | 0.6220 | 0.5414 | 0.5414 | 176,615 | -0.07(-12.05%) |
Jan 19, 2024 | 0.6100 | 0.6399 | 0.6000 | 0.6156 | 28,445 | -0.02(-2.81%) |
Jan 18, 2024 | 0.6600 | 0.6639 | 0.6100 | 0.6334 | 34,168 | -0.03(-3.80%) |
Jan 17, 2024 | 0.6840 | 0.6900 | 0.6400 | 0.6584 | 38,277 | -0.05(-6.73%) |
Jan 16, 2024 | 0.7100 | 0.7450 | 0.6810 | 0.7059 | 25,522 | -0.02(-3.34%) |
Jan 12, 2024 | 0.7575 | 0.7799 | 0.7205 | 0.7303 | 36,111 | -0.01(-1.32%) |
Jan 11, 2024 | 0.7400 | 0.7960 | 0.7400 | 0.7401 | 62,004 | -0.02(-2.49%) |
Jan 10, 2024 | 0.7700 | 0.7900 | 0.7200 | 0.7590 | 57,289 | +0.01(+1.02%) |
Jan 09, 2024 | 0.7200 | 0.7700 | 0.7063 | 0.7513 | 339,134 | +0.03(+4.35%) |
Jan 08, 2024 | 0.7300 | 0.7300 | 0.7016 | 0.7200 | 73,413 | +0.01(+1.29%) |
Jan 05, 2024 | 0.7076 | 0.7341 | 0.6890 | 0.7108 | 126,355 | -0.02(-2.50%) |
Jan 04, 2024 | 0.7100 | 0.7290 | 0.6701 | 0.7290 | 79,227 | +0.03(+3.99%) |
Jan 03, 2024 | 0.6800 | 0.7010 | 0.6701 | 0.7010 | 58,485 | +0.02(+3.09%) |
Jan 02, 2024 | 0.6470 | 0.6988 | 0.6450 | 0.6800 | 22,312 | +0.01(+1.49%) |
Dec 29, 2023 | 0.6800 | 0.7100 | 0.6700 | 0.6700 | 149,929 | -0.02(-2.38%) |
Dec 28, 2023 | 0.6633 | 0.7290 | 0.6633 | 0.6863 | 153,842 | -0.01(-0.75%) |
Dec 27, 2023 | 0.6602 | 0.6978 | 0.6602 | 0.6915 | 54,751 | +0.01(+1.39%) |
Dec 26, 2023 | 0.6800 | 0.6999 | 0.6700 | 0.6820 | 555,185 | -0.02(-2.56%) |
Dec 22, 2023 | 0.6802 | 0.7100 | 0.6800 | 0.6999 | 32,655 | -0.01(-1.84%) |
Dec 21, 2023 | 0.7200 | 0.7194 | 0.6620 | 0.7130 | 70,102 | -0.01(-0.89%) |
Dec 20, 2023 | 0.7400 | 0.7431 | 0.6600 | 0.7194 | 194,609 | -0.01(-1.32%) |
Dec 19, 2023 | 0.7000 | 0.7388 | 0.6789 | 0.7290 | 159,627 | +0.03(+4.64%) |
Dec 18, 2023 | 0.6800 | 0.7000 | 0.6111 | 0.6967 | 332,071 | +0.02(+2.31%) |
Dec 15, 2023 | 0.6000 | 0.7000 | 0.5930 | 0.6810 | 902,720 | +0.10(+17.41%) |
Dec 14, 2023 | 0.5800 | 0.5900 | 0.5475 | 0.5800 | 548,335 | +0.05(+8.57%) |
Dec 13, 2023 | 0.4928 | 0.5478 | 0.4928 | 0.5342 | 136,205 | +0.03(+5.30%) |
Dec 12, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5073 | 128,675 | +0.03(+5.69%) |
Dec 11, 2023 | 0.4900 | 0.5176 | 0.4800 | 0.4800 | 318,913 | -0.01(-2.24%) |
Dec 08, 2023 | 0.5000 | 0.5176 | 0.4901 | 0.4910 | 38,065 | -0.01(-2.60%) |
Dec 07, 2023 | 0.4910 | 0.5200 | 0.4626 | 0.5041 | 167,453 | +0.01(+1.74%) |
Dec 06, 2023 | 0.4910 | 0.5100 | 0.4910 | 0.4955 | 82,808 | -0.01(-2.84%) |
Dec 05, 2023 | 0.5100 | 0.5249 | 0.4999 | 0.5100 | 99,443 | -0.01(-0.97%) |
Dec 04, 2023 | 0.5106 | 0.5260 | 0.5006 | 0.5150 | 140,440 | +0.00(+0.86%) |
Dec 01, 2023 | 0.5200 | 0.5400 | 0.4951 | 0.5106 | 141,722 | -0.01(-1.33%) |
Nov 30, 2023 | 0.5400 | 0.5400 | 0.5150 | 0.5175 | 33,908 | +0.02(+3.09%) |
Nov 29, 2023 | 0.4950 | 0.5200 | 0.4920 | 0.5020 | 99,563 | +0.00(+0.42%) |
Nov 28, 2023 | 0.5100 | 0.5368 | 0.4900 | 0.4999 | 151,104 | -0.00(-0.02%) |
Nov 27, 2023 | 0.5700 | 0.5700 | 0.4691 | 0.5000 | 187,576 | +0.01(+1.63%) |
Nov 24, 2023 | 0.5090 | 0.5100 | 0.4911 | 0.4920 | 50,341 | -0.01(-1.60%) |
Nov 22, 2023 | 0.5285 | 0.5390 | 0.4910 | 0.5000 | 64,325 | -0.01(-1.77%) |
Nov 21, 2023 | 0.5600 | 0.5600 | 0.5080 | 0.5090 | 154,427 | -0.00(-0.20%) |
Nov 20, 2023 | 0.5400 | 0.5480 | 0.5080 | 0.5100 | 85,249 | -0.01(-1.92%) |
Nov 17, 2023 | 0.4800 | 0.5340 | 0.4800 | 0.5200 | 145,501 | +0.04(+8.02%) |
Nov 16, 2023 | 0.5100 | 0.5068 | 0.4560 | 0.4814 | 67,690 | -0.00(-0.60%) |
Nov 15, 2023 | 0.4900 | 0.5165 | 0.4677 | 0.4843 | 222,512 | -0.10(-16.50%) |
Nov 14, 2023 | 0.5300 | 0.5863 | 0.5332 | 0.5800 | 69,609 | +0.04(+6.64%) |
Nov 13, 2023 | 0.5325 | 0.5544 | 0.5083 | 0.5439 | 31,911 | +0.00(+0.80%) |
Nov 10, 2023 | 0.5679 | 0.5892 | 0.5300 | 0.5396 | 47,373 | +0.00(+0.26%) |
Nov 09, 2023 | 0.5725 | 0.5756 | 0.5300 | 0.5382 | 15,654 | -0.02(-4.06%) |
Nov 08, 2023 | 0.5995 | 0.5995 | 0.5452 | 0.5610 | 23,559 | -0.02(-3.28%) |
Nov 07, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 40,566 | +0.00(+0.05%) |
Nov 06, 2023 | 0.5712 | 0.5994 | 0.5500 | 0.5797 | 233,202 | +0.03(+5.80%) |
Nov 03, 2023 | 0.5135 | 0.5657 | 0.5135 | 0.5479 | 48,482 | +0.03(+5.55%) |
Nov 02, 2023 | 0.4899 | 0.5278 | 0.4801 | 0.5191 | 128,855 | +0.03(+6.72%) |
Nov 01, 2023 | 0.4849 | 0.4930 | 0.4800 | 0.4864 | 54,044 | -0.00(-0.73%) |
Oct 31, 2023 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 35,305 | +0.01(+2.08%) |
Oct 30, 2023 | 0.4800 | 0.4857 | 0.4700 | 0.4800 | 64,448 | -0.01(-1.80%) |
Oct 27, 2023 | 0.4700 | 0.4933 | 0.4550 | 0.4888 | 102,305 | +0.02(+4.27%) |
Oct 26, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4688 | 42,515 | +0.02(+4.18%) |
Oct 25, 2023 | 0.4600 | 0.4661 | 0.4455 | 0.4500 | 51,981 | -0.01(-2.17%) |
Oct 24, 2023 | 0.4500 | 0.4700 | 0.4355 | 0.4600 | 28,025 | +0.01(+2.22%) |
Oct 23, 2023 | 0.4500 | 0.4690 | 0.4430 | 0.4500 | 91,441 | -0.02(-3.70%) |
Oct 20, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4673 | 41,524 | +0.02(+3.84%) |
Oct 19, 2023 | 0.4511 | 0.4700 | 0.4488 | 0.4500 | 120,642 | -0.02(-3.25%) |
Oct 18, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4651 | 126,851 | +0.02(+3.33%) |
Oct 17, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4501 | 94,472 | -0.00(-0.29%) |
Oct 16, 2023 | 0.4421 | 0.4595 | 0.4514 | 0.4514 | 49,452 | +0.00(+0.31%) |
Oct 13, 2023 | 0.4652 | 0.4652 | 0.4420 | 0.4500 | 20,761 | -0.01(-1.10%) |
Oct 12, 2023 | 0.4501 | 0.4652 | 0.4461 | 0.4550 | 27,296 | +0.01(+1.11%) |
Oct 11, 2023 | 0.4683 | 0.4700 | 0.4451 | 0.4500 | 84,465 | -0.01(-1.55%) |
Oct 10, 2023 | 0.4551 | 0.4700 | 0.4475 | 0.4571 | 182,829 | +0.00(+0.46%) |
Oct 09, 2023 | 0.4274 | 0.4550 | 0.4274 | 0.4550 | 118,180 | +0.00(+0.22%) |
Oct 06, 2023 | 0.4386 | 0.4595 | 0.4386 | 0.4540 | 12,380 | +0.00(+0.89%) |
Oct 05, 2023 | 0.4300 | 0.4594 | 0.4201 | 0.4500 | 135,902 | +0.01(+2.04%) |
Oct 04, 2023 | 0.4310 | 0.4420 | 0.3910 | 0.4410 | 2,046,522 | +0.01(+1.78%) |
Oct 03, 2023 | 0.4333 | 0.4447 | 0.4320 | 0.4333 | 78,510 | -0.01(-1.50%) |
Oct 02, 2023 | 0.4410 | 0.4594 | 0.4350 | 0.4399 | 23,322 | -0.00(-0.92%) |
Sep 29, 2023 | 0.4440 | 0.4590 | 0.4410 | 0.4440 | 48,113 | -0.01(-1.77%) |
Sep 28, 2023 | 0.4500 | 0.4650 | 0.4406 | 0.4520 | 210,778 | +0.01(+2.17%) |
Sep 27, 2023 | 0.4500 | 0.4700 | 0.4381 | 0.4424 | 69,343 | -0.01(-2.56%) |
Sep 26, 2023 | 0.4691 | 0.4703 | 0.4540 | 0.4540 | 46,482 | -0.01(-1.30%) |
Sep 25, 2023 | 0.4592 | 0.4679 | 0.4600 | 0.4600 | 118,948 | +0.00(+0.44%) |
Sep 22, 2023 | 0.4600 | 0.4697 | 0.4488 | 0.4580 | 188,644 | -0.02(-3.58%) |
Sep 21, 2023 | 0.4400 | 0.4825 | 0.4410 | 0.4750 | 210,724 | +0.03(+7.22%) |
Sep 20, 2023 | 0.4656 | 0.4800 | 0.4429 | 0.4430 | 142,879 | -0.04(-7.71%) |
Sep 19, 2023 | 0.4760 | 0.4895 | 0.4244 | 0.4800 | 493,374 | -0.01(-1.94%) |
Sep 18, 2023 | 0.5000 | 0.5307 | 0.4820 | 0.4895 | 89,481 | -0.00(-0.10%) |
Sep 15, 2023 | 0.5780 | 0.5795 | 0.4133 | 0.4900 | 326,269 | -0.09(-15.08%) |
Sep 14, 2023 | 0.5900 | 0.5999 | 0.5680 | 0.5770 | 84,589 | -0.01(-0.96%) |
Sep 13, 2023 | 0.5900 | 0.6211 | 0.5760 | 0.5826 | 73,371 | -0.01(-1.25%) |
Sep 12, 2023 | 0.5800 | 0.6300 | 0.5700 | 0.5900 | 258,136 | +0.02(+3.13%) |
Sep 11, 2023 | 0.6200 | 0.6299 | 0.5675 | 0.5721 | 225,759 | -0.05(-8.32%) |
Sep 08, 2023 | 0.6100 | 0.6300 | 0.6054 | 0.6240 | 62,164 | +0.02(+4.00%) |
Sep 07, 2023 | 0.6110 | 0.6340 | 0.6000 | 0.6000 | 95,875 | -0.01(-1.80%) |
Sep 06, 2023 | 0.6400 | 0.6498 | 0.6075 | 0.6110 | 70,563 | -0.04(-5.97%) |
Sep 05, 2023 | 0.6500 | 0.6770 | 0.6450 | 0.6498 | 30,893 | +0.00(+0.74%) |
Sep 01, 2023 | 0.6700 | 0.6766 | 0.6433 | 0.6450 | 112,275 | +0.00(+0.31%) |
Aug 31, 2023 | 0.6570 | 0.6725 | 0.6430 | 0.6430 | 143,447 | -0.00(-0.03%) |
Aug 30, 2023 | 0.6800 | 0.6995 | 0.6100 | 0.6432 | 2,941,459 | -0.04(-5.41%) |
Aug 29, 2023 | 0.6600 | 0.6960 | 0.6600 | 0.6800 | 40,028 | +0.01(+1.80%) |
Aug 28, 2023 | 0.7000 | 0.7040 | 0.6680 | 0.6680 | 13,396 | -0.02(-2.62%) |
Aug 25, 2023 | 0.7000 | 0.7099 | 0.6860 | 0.6860 | 21,300 | -0.02(-2.92%) |
Aug 24, 2023 | 0.7189 | 0.7189 | 0.6851 | 0.7066 | 21,035 | -0.00(-0.48%) |
Aug 23, 2023 | 0.7001 | 0.7100 | 0.6851 | 0.7100 | 29,702 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 24,399 | -0.01(-1.39%) |
Aug 21, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 43,718 | +0.02(+3.45%) |
Aug 18, 2023 | 0.7500 | 0.7500 | 0.6850 | 0.6960 | 96,853 | -0.03(-4.03%) |
Aug 17, 2023 | 0.6705 | 0.7500 | 0.6700 | 0.7252 | 127,222 | +0.04(+5.10%) |
Aug 16, 2023 | 0.6700 | 0.7000 | 0.6688 | 0.6900 | 127,041 | +0.02(+2.99%) |
Aug 15, 2023 | 0.6694 | 0.6900 | 0.6300 | 0.6700 | 66,251 | +0.02(+3.08%) |
Aug 14, 2023 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 129,257 | +0.02(+2.52%) |
Aug 11, 2023 | 0.6450 | 0.6500 | 0.6300 | 0.6340 | 29,198 | -0.02(-2.40%) |
Aug 10, 2023 | 0.6520 | 0.6800 | 0.6400 | 0.6496 | 84,366 | -0.02(-2.42%) |
Aug 09, 2023 | 0.6586 | 0.6699 | 0.6513 | 0.6657 | 13,987 | +0.01(+1.08%) |
Aug 08, 2023 | 0.6300 | 0.6845 | 0.6340 | 0.6586 | 208,937 | +0.00(+0.30%) |
Aug 07, 2023 | 0.6500 | 0.6700 | 0.6278 | 0.6566 | 120,018 | +0.02(+3.08%) |
Aug 04, 2023 | 0.6200 | 0.6609 | 0.6114 | 0.6370 | 114,394 | +0.01(+2.17%) |
Aug 03, 2023 | 0.6150 | 0.6500 | 0.6110 | 0.6235 | 56,932 | +0.01(+1.33%) |
Aug 02, 2023 | 0.6210 | 0.6358 | 0.6130 | 0.6153 | 45,067 | -0.02(-3.41%) |
Aug 01, 2023 | 0.6568 | 0.6699 | 0.6120 | 0.6370 | 98,507 | -0.01(-2.00%) |
Jul 31, 2023 | 0.6200 | 0.6900 | 0.6000 | 0.6500 | 220,221 | +0.01(+2.15%) |
Jul 28, 2023 | 0.6500 | 0.6659 | 0.6200 | 0.6363 | 139,571 | -0.01(-2.20%) |
Jul 27, 2023 | 0.6610 | 0.6749 | 0.6410 | 0.6506 | 39,139 | -0.03(-4.10%) |
Jul 26, 2023 | 0.6700 | 0.6889 | 0.6600 | 0.6784 | 38,537 | +0.01(+1.25%) |
Jul 25, 2023 | 0.6761 | 0.6890 | 0.6661 | 0.6700 | 30,432 | -0.01(-1.90%) |
Jul 24, 2023 | 0.6900 | 0.6899 | 0.6630 | 0.6830 | 121,166 | +0.01(+1.94%) |
Jul 21, 2023 | 0.6615 | 0.6900 | 0.6615 | 0.6700 | 90,464 | -0.01(-1.14%) |
Jul 20, 2023 | 0.6834 | 0.7200 | 0.6651 | 0.6777 | 38,447 | -0.01(-1.83%) |
Jul 19, 2023 | 0.7035 | 0.7071 | 0.6500 | 0.6903 | 126,642 | -0.02(-2.77%) |
Jul 18, 2023 | 0.6700 | 0.7250 | 0.6570 | 0.7100 | 433,915 | +0.03(+4.03%) |
Jul 17, 2023 | 0.6811 | 0.7150 | 0.6804 | 0.6825 | 96,907 | -0.01(-1.07%) |
Jul 14, 2023 | 0.7000 | 0.7050 | 0.6834 | 0.6899 | 80,020 | -0.00(-0.01%) |
Jul 13, 2023 | 0.6720 | 0.7000 | 0.6720 | 0.6900 | 247,251 | +0.01(+2.19%) |
Jul 12, 2023 | 0.6933 | 0.6933 | 0.6670 | 0.6752 | 18,200 | -0.00(-0.71%) |
Jul 11, 2023 | 0.6501 | 0.6949 | 0.6501 | 0.6800 | 76,019 | +0.02(+3.03%) |
Jul 10, 2023 | 0.6500 | 0.6999 | 0.6400 | 0.6600 | 62,219 | +0.00(+0.38%) |
Jul 07, 2023 | 0.6400 | 0.6625 | 0.6053 | 0.6575 | 49,159 | +0.02(+2.73%) |
Jul 06, 2023 | 0.6499 | 0.6499 | 0.6001 | 0.6400 | 100,818 | -0.00(-0.31%) |
Jul 05, 2023 | 0.6800 | 0.6987 | 0.6420 | 0.6420 | 120,908 | -0.02(-2.73%) |
Jul 03, 2023 | 0.6200 | 0.7084 | 0.6200 | 0.6600 | 160,290 | +0.03(+5.36%) |
Jun 30, 2023 | 0.6125 | 0.6264 | 0.6001 | 0.6264 | 156,997 | +0.01(+1.44%) |
Jun 29, 2023 | 0.6100 | 0.6192 | 0.6000 | 0.6175 | 47,179 | -0.00(-0.32%) |
Jun 28, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6195 | 56,969 | -0.01(-1.37%) |
Jun 27, 2023 | 0.6053 | 0.6300 | 0.6050 | 0.6281 | 102,098 | +0.01(+1.31%) |
Jun 26, 2023 | 0.6010 | 0.6200 | 0.6010 | 0.6200 | 70,559 | +0.02(+3.16%) |
Jun 23, 2023 | 0.6210 | 0.6299 | 0.6010 | 0.6010 | 97,493 | -0.03(-4.60%) |
Jun 22, 2023 | 0.6420 | 0.6420 | 0.6240 | 0.6300 | 60,818 | +0.00(+0.00%) |
Jun 21, 2023 | 0.6800 | 0.6961 | 0.6300 | 0.6300 | 92,904 | -0.04(-5.97%) |
Jun 20, 2023 | 0.6600 | 0.7070 | 0.6600 | 0.6700 | 54,840 | -0.01(-1.47%) |
Jun 16, 2023 | 0.7015 | 0.7116 | 0.6760 | 0.6800 | 283,735 | -0.01(-1.62%) |
Jun 15, 2023 | 0.7000 | 0.7140 | 0.6721 | 0.6912 | 85,247 | -0.05(-6.85%) |
May 08, 2023 | 0.7200 | 0.7600 | 0.7175 | 0.7420 | 72,968 | +0.02(+3.06%) |
May 05, 2023 | 0.7020 | 0.7400 | 0.7020 | 0.7200 | 77,757 | +0.01(+1.41%) |
May 04, 2023 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 86,353 | -0.01(-1.96%) |
May 03, 2023 | 0.7400 | 0.7500 | 0.7210 | 0.7242 | 88,048 | -0.02(-2.79%) |
May 02, 2023 | 0.7500 | 0.7500 | 0.7349 | 0.7450 | 74,465 | -0.01(-0.67%) |