Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 5450 | 5598 | 5125 | 5125 | 4 | -200.00(-3.76%) |
Apr 29, 2019 | 5400 | 5400 | 5275 | 5325 | 3 | -140.25(-2.57%) |
Apr 26, 2019 | 5600 | 5600 | 5465 | 5465 | 0 | -184.75(-3.27%) |
Apr 25, 2019 | 5425 | 5658 | 5425 | 5650 | 1 | +300.00(+5.61%) |
Apr 24, 2019 | 5500 | 5700 | 5316 | 5350 | 4 | -225.00(-4.04%) |
Apr 23, 2019 | 5450 | 5750 | 5377 | 5575 | 4 | +175.00(+3.24%) |
Apr 22, 2019 | 5625 | 5625 | 5400 | 5400 | 1 | -325.00(-5.68%) |
Apr 18, 2019 | 5350 | 5725 | 5326 | 5725 | 0 | +425.00(+8.02%) |
Apr 17, 2019 | 5475 | 5700 | 5300 | 5300 | 3 | -175.00(-3.20%) |
Apr 16, 2019 | 5450 | 5500 | 5366 | 5475 | 0 | +50.25(+0.93%) |
Apr 15, 2019 | 5300 | 5425 | 5300 | 5425 | 0 | +149.75(+2.84%) |
Apr 12, 2019 | 5525 | 5564 | 5275 | 5275 | 5 | -250.00(-4.52%) |
Apr 11, 2019 | 5375 | 5575 | 5300 | 5525 | 8 | +150.00(+2.79%) |
Apr 10, 2019 | 5375 | 5475 | 5375 | 5375 | 1 | -50.00(-0.92%) |
Apr 09, 2019 | 5350 | 5425 | 5313 | 5425 | 1 | +150.00(+2.84%) |
Apr 08, 2019 | 5425 | 5475 | 4875 | 5275 | 6 | -175.00(-3.21%) |
Apr 05, 2019 | 5500 | 5648 | 5425 | 5450 | 5 | -50.00(-0.91%) |
Apr 04, 2019 | 5925 | 6000 | 5500 | 5500 | 13 | -450.00(-7.56%) |
Apr 03, 2019 | 6050 | 6050 | 5800 | 5950 | 7 | -125.00(-2.06%) |
Apr 02, 2019 | 6000 | 6075 | 5800 | 6075 | 6 | -25.00(-0.41%) |
Apr 01, 2019 | 5912 | 6100 | 5833 | 6100 | 24 | +150.00(+2.52%) |
Mar 29, 2019 | 6075 | 6225 | 5950 | 5950 | 4 | +0.00(+0.00%) |
Mar 28, 2019 | 5950 | 6125 | 5950 | 5950 | 1 | +75.00(+1.28%) |
Mar 27, 2019 | 5925 | 5938 | 5825 | 5875 | 9 | -50.00(-0.84%) |
Mar 26, 2019 | 5925 | 5938 | 5900 | 5925 | 4 | -75.00(-1.25%) |
Mar 25, 2019 | 5758 | 6000 | 5725 | 6000 | 11 | +100.00(+1.69%) |
Mar 22, 2019 | 5975 | 6075 | 5775 | 5900 | 9 | -225.00(-3.67%) |
Mar 21, 2019 | 6075 | 6175 | 5775 | 6125 | 2 | +100.00(+1.66%) |
Mar 20, 2019 | 6000 | 6450 | 5912 | 6025 | 21 | -25.00(-0.41%) |
Mar 19, 2019 | 6125 | 6150 | 5775 | 6050 | 13 | -25.00(-0.41%) |
Mar 18, 2019 | 6050 | 6200 | 5859 | 6075 | 32 | +25.00(+0.41%) |
Mar 15, 2019 | 5875 | 6050 | 5784 | 6050 | 6 | +200.00(+3.42%) |
Mar 14, 2019 | 5650 | 5950 | 5650 | 5850 | 10 | +150.00(+2.63%) |
Mar 13, 2019 | 5750 | 5829 | 5650 | 5700 | 12 | -150.00(-2.56%) |
Mar 12, 2019 | 5550 | 5875 | 5550 | 5850 | 26 | +50.00(+0.86%) |
Mar 11, 2019 | 6250 | 6250 | 5700 | 5800 | 36 | -475.00(-7.57%) |
Mar 08, 2019 | 6950 | 7100 | 6250 | 6275 | 30 | -675.00(-9.71%) |
Mar 07, 2019 | 6625 | 7175 | 6625 | 6950 | 48 | +400.00(+6.11%) |
Mar 06, 2019 | 6375 | 6650 | 6250 | 6550 | 35 | +275.00(+4.38%) |
Mar 05, 2019 | 6175 | 6450 | 6167 | 6275 | 28 | +100.00(+1.62%) |
Mar 04, 2019 | 6350 | 6350 | 6000 | 6175 | 26 | -100.00(-1.59%) |
Mar 01, 2019 | 6275 | 6375 | 6075 | 6275 | 11 | -125.00(-1.95%) |
Feb 28, 2019 | 6500 | 6736 | 6007 | 6400 | 39 | -275.00(-4.12%) |
Feb 27, 2019 | 6750 | 7125 | 6600 | 6675 | 41 | -100.00(-1.48%) |
Feb 26, 2019 | 5825 | 6925 | 5825 | 6775 | 159 | +975.00(+16.81%) |
Feb 25, 2019 | 5625 | 5822 | 5625 | 5800 | 11 | +150.00(+2.65%) |
Feb 22, 2019 | 5625 | 5700 | 5550 | 5650 | 8 | +25.00(+0.44%) |
Feb 21, 2019 | 5500 | 5625 | 5400 | 5625 | 6 | +175.00(+3.21%) |
Feb 20, 2019 | 5300 | 5625 | 5125 | 5450 | 13 | +75.00(+1.40%) |
Feb 19, 2019 | 5300 | 5500 | 5035 | 5375 | 19 | +0.00(+0.00%) |
Feb 15, 2019 | 5725 | 5725 | 5100 | 5375 | 35 | -375.00(-6.52%) |
Feb 14, 2019 | 5750 | 5907 | 4925 | 5750 | 81 | +100.00(+1.77%) |
Feb 13, 2019 | 4500 | 5950 | 4500 | 5650 | 158 | +1150.00(+25.56%) |
Feb 12, 2019 | 4550 | 4625 | 4475 | 4500 | 10 | -75.00(-1.64%) |
Feb 11, 2019 | 4525 | 4675 | 4500 | 4575 | 9 | +50.00(+1.10%) |
Feb 08, 2019 | 4475 | 4700 | 4400 | 4525 | 7 | -100.00(-2.16%) |
Feb 07, 2019 | 4500 | 4800 | 4472 | 4625 | 18 | +75.00(+1.65%) |
Feb 06, 2019 | 4726 | 4825 | 4422 | 4550 | 12 | -150.00(-3.19%) |
Feb 05, 2019 | 4825 | 4825 | 4675 | 4700 | 8 | -25.00(-0.53%) |
Feb 04, 2019 | 4450 | 4822 | 4450 | 4725 | 19 | +325.00(+7.39%) |
Feb 01, 2019 | 4575 | 4625 | 4125 | 4400 | 29 | -150.00(-3.30%) |
Jan 31, 2019 | 4875 | 4875 | 4475 | 4550 | 20 | -154.75(-3.29%) |
Jan 30, 2019 | 4100 | 5050 | 4100 | 4705 | 42 | +604.75(+14.75%) |
Jan 29, 2019 | 3850 | 4105 | 3600 | 4100 | 57 | +300.00(+7.89%) |
Jan 28, 2019 | 3550 | 3800 | 3550 | 3800 | 16 | +250.00(+7.04%) |
Jan 25, 2019 | 3350 | 3550 | 3350 | 3550 | 15 | +200.00(+5.97%) |
Jan 24, 2019 | 3125 | 3350 | 3125 | 3350 | 8 | +225.00(+7.20%) |
Jan 23, 2019 | 3334 | 3341 | 3125 | 3125 | 5 | -150.00(-4.58%) |
Jan 22, 2019 | 3250 | 3350 | 3176 | 3275 | 12 | -50.00(-1.50%) |
Jan 18, 2019 | 3225 | 3325 | 3225 | 3325 | 9 | +225.00(+7.26%) |
Jan 17, 2019 | 2950 | 3250 | 2825 | 3100 | 22 | +150.00(+5.08%) |
Jan 16, 2019 | 2925 | 2950 | 2898 | 2950 | 2 | +50.00(+1.72%) |
Jan 15, 2019 | 2875 | 2950 | 2752 | 2900 | 11 | +50.00(+1.75%) |
Jan 14, 2019 | 2850 | 2950 | 2850 | 2850 | 5 | +0.00(+0.00%) |
Jan 11, 2019 | 2800 | 2850 | 2800 | 2850 | 3 | +75.00(+2.70%) |
Jan 10, 2019 | 2775 | 2850 | 2775 | 2775 | 3 | -25.00(-0.89%) |
Jan 09, 2019 | 2775 | 2800 | 2728 | 2800 | 7 | +0.00(+0.00%) |
Jan 08, 2019 | 2706 | 2800 | 2706 | 2800 | 1 | -50.00(-1.75%) |
Jan 07, 2019 | 2775 | 2850 | 2562 | 2850 | 1 | +150.00(+5.56%) |
Jan 04, 2019 | 2675 | 2700 | 2662 | 2700 | 7 | +113.75(+4.40%) |
Jan 03, 2019 | 2538 | 2675 | 2538 | 2586 | 2 | -13.75(-0.53%) |
Jan 02, 2019 | 2500 | 2625 | 2500 | 2600 | 6 | +125.00(+5.05%) |
Dec 31, 2018 | 2575 | 2575 | 2375 | 2475 | 17 | -100.00(-3.88%) |
Dec 28, 2018 | 2375 | 2575 | 2375 | 2575 | 31 | +162.50(+6.74%) |
Dec 27, 2018 | 2375 | 2650 | 2375 | 2412 | 6 | +34.50(+1.45%) |
Dec 26, 2018 | 2675 | 2675 | 2335 | 2378 | 6 | -272.00(-10.26%) |
Dec 24, 2018 | 2350 | 2675 | 2325 | 2650 | 5 | +325.00(+13.98%) |
Dec 21, 2018 | 2725 | 2825 | 2325 | 2325 | 17 | -375.00(-13.89%) |
Dec 20, 2018 | 2775 | 2825 | 2700 | 2700 | 4 | -74.75(-2.69%) |
Dec 19, 2018 | 2601 | 2875 | 2500 | 2775 | 24 | +136.50(+5.17%) |
Dec 18, 2018 | 2450 | 2825 | 2335 | 2638 | 45 | +338.25(+14.71%) |
Dec 17, 2018 | 2500 | 2725 | 2275 | 2300 | 178 | -225.00(-8.91%) |
Dec 14, 2018 | 2525 | 2725 | 2500 | 2525 | 14 | -25.00(-0.98%) |
Dec 13, 2018 | 2500 | 2600 | 2500 | 2550 | 17 | +0.00(+0.00%) |
Dec 12, 2018 | 2675 | 2675 | 2510 | 2550 | 14 | -175.00(-6.42%) |
Dec 11, 2018 | 2775 | 2870 | 2625 | 2725 | 21 | -50.00(-1.80%) |
Dec 10, 2018 | 2800 | 2800 | 2754 | 2775 | 8 | -25.00(-0.89%) |
Dec 07, 2018 | 2825 | 2925 | 2800 | 2800 | 10 | +0.00(+0.00%) |
Dec 06, 2018 | 2850 | 2930 | 2800 | 2800 | 23 | -175.00(-5.88%) |
Dec 04, 2018 | 2975 | 2975 | 2825 | 2975 | 9 | +100.00(+3.48%) |
Dec 03, 2018 | 2875 | 2950 | 2875 | 2875 | 6 | +0.00(+0.00%) |
Nov 30, 2018 | 3000 | 3150 | 2875 | 2875 | 39 | -150.00(-4.96%) |
Nov 29, 2018 | 3050 | 3425 | 3025 | 3025 | 115 | -75.00(-2.42%) |
Nov 28, 2018 | 3075 | 3125 | 3000 | 3100 | 8 | +0.00(+0.00%) |
Nov 27, 2018 | 3075 | 3425 | 3065 | 3100 | 13 | -50.00(-1.59%) |
Nov 26, 2018 | 3050 | 3200 | 3050 | 3150 | 17 | +100.00(+3.28%) |
Nov 23, 2018 | 3000 | 3075 | 3000 | 3050 | 3 | +25.00(+0.83%) |
Nov 21, 2018 | 3025 | 3025 | 3025 | 0 | -100.00(-3.20%) | |
Nov 20, 2018 | 3125 | 3475 | 3050 | 3125 | 6 | -50.00(-1.57%) |
Nov 19, 2018 | 3250 | 3625 | 3125 | 3175 | 6 | -50.00(-1.55%) |
Nov 16, 2018 | 3400 | 3400 | 3025 | 3225 | 23 | +50.00(+1.57%) |
Nov 15, 2018 | 3100 | 3275 | 3000 | 3175 | 8 | +75.00(+2.42%) |
Nov 14, 2018 | 3350 | 3625 | 3100 | 3100 | 7 | -400.00(-11.43%) |
Nov 13, 2018 | 3775 | 3900 | 3325 | 3500 | 12 | -250.00(-6.67%) |
Nov 12, 2018 | 3650 | 3900 | 3425 | 3750 | 19 | +150.00(+4.17%) |
Nov 09, 2018 | 3500 | 3625 | 3500 | 3600 | 9 | +100.00(+2.86%) |
Nov 08, 2018 | 3400 | 3525 | 3400 | 3500 | 3 | +75.00(+2.19%) |
Nov 07, 2018 | 3425 | 3500 | 3350 | 3425 | 7 | +50.00(+1.48%) |
Nov 06, 2018 | 3350 | 3450 | 3350 | 3375 | 2 | +25.00(+0.75%) |
Nov 05, 2018 | 3300 | 3525 | 3250 | 3350 | 11 | +75.00(+2.29%) |
Nov 02, 2018 | 3325 | 3450 | 3250 | 3275 | 3 | -75.00(-2.24%) |
Nov 01, 2018 | 3275 | 3375 | 3275 | 3350 | 10 | +50.00(+1.52%) |
Oct 31, 2018 | 3325 | 3425 | 3266 | 3300 | 2 | +0.00(+0.00%) |
Oct 30, 2018 | 3350 | 3425 | 3216 | 3300 | 4 | -75.00(-2.22%) |
Oct 29, 2018 | 3325 | 3500 | 3275 | 3375 | 6 | +25.00(+0.75%) |
Oct 26, 2018 | 3250 | 3375 | 3250 | 3350 | 2 | +25.00(+0.75%) |
Oct 25, 2018 | 3125 | 3325 | 3100 | 3325 | 6 | +175.00(+5.56%) |
Oct 24, 2018 | 3125 | 3200 | 3100 | 3150 | 3 | -25.00(-0.79%) |
Oct 23, 2018 | 3275 | 3325 | 3160 | 3175 | 6 | -100.00(-3.05%) |
Oct 22, 2018 | 3275 | 3325 | 3275 | 3275 | 7 | -50.00(-1.50%) |
Oct 19, 2018 | 3375 | 3375 | 3275 | 3325 | 9 | -50.00(-1.48%) |
Oct 18, 2018 | 3350 | 3500 | 3326 | 3375 | 2 | +0.00(+0.00%) |
Oct 17, 2018 | 3350 | 3425 | 3350 | 3375 | 6 | +0.00(+0.00%) |
Oct 16, 2018 | 3325 | 3400 | 3284 | 3375 | 10 | +75.00(+2.27%) |
Oct 15, 2018 | 3350 | 3600 | 3250 | 3300 | 18 | -75.00(-2.22%) |
Oct 12, 2018 | 3850 | 3850 | 3250 | 3375 | 43 | -425.00(-11.18%) |
Oct 11, 2018 | 3975 | 3975 | 3750 | 3800 | 24 | -75.00(-1.94%) |
Oct 10, 2018 | 3900 | 4075 | 3875 | 3875 | 7 | -25.00(-0.64%) |
Oct 09, 2018 | 3775 | 4106 | 3775 | 3900 | 14 | +150.00(+4.00%) |
Oct 08, 2018 | 4300 | 4300 | 3675 | 3750 | 40 | -575.00(-13.29%) |
Oct 05, 2018 | 4375 | 4625 | 4050 | 4325 | 21 | +75.00(+1.76%) |
Oct 04, 2018 | 4475 | 4475 | 3877 | 4250 | 29 | -250.00(-5.56%) |
Oct 03, 2018 | 5300 | 5300 | 3850 | 4500 | 111 | -825.00(-15.49%) |
Oct 02, 2018 | 5250 | 5475 | 5150 | 5325 | 19 | +75.00(+1.43%) |
Oct 01, 2018 | 5175 | 5375 | 5175 | 5250 | 7 | +75.00(+1.45%) |
Sep 28, 2018 | 5250 | 5475 | 5175 | 5175 | 6 | -150.00(-2.82%) |
Sep 27, 2018 | 5375 | 5375 | 5201 | 5325 | 4 | +0.00(+0.00%) |
Sep 26, 2018 | 5350 | 5472 | 5150 | 5325 | 7 | -50.00(-0.93%) |
Sep 25, 2018 | 5225 | 5475 | 5200 | 5375 | 6 | +150.00(+2.87%) |
Sep 24, 2018 | 5425 | 5475 | 5125 | 5225 | 21 | -200.00(-3.69%) |
Sep 21, 2018 | 5300 | 5475 | 5225 | 5425 | 46 | +100.00(+1.88%) |
Sep 20, 2018 | 5150 | 5500 | 5128 | 5325 | 23 | +200.00(+3.90%) |
Sep 19, 2018 | 5100 | 5325 | 5075 | 5125 | 36 | +0.00(+0.00%) |
Sep 18, 2018 | 5175 | 5225 | 5075 | 5125 | 29 | -37.50(-0.73%) |
Sep 17, 2018 | 5175 | 5225 | 5075 | 5162 | 44 | -37.50(-0.72%) |
Sep 14, 2018 | 5175 | 5475 | 5075 | 5200 | 25 | -25.00(-0.48%) |
Sep 13, 2018 | 5500 | 5662 | 5050 | 5225 | 82 | -275.00(-5.00%) |
Sep 12, 2018 | 5325 | 5825 | 5275 | 5500 | 88 | +225.00(+4.27%) |
Sep 11, 2018 | 5600 | 5600 | 5008 | 5275 | 80 | +125.00(+2.43%) |
Sep 10, 2018 | 4600 | 5150 | 4575 | 5150 | 59 | +575.00(+12.57%) |
Sep 07, 2018 | 4475 | 4725 | 4462 | 4575 | 10 | +0.00(+0.00%) |
Sep 06, 2018 | 4525 | 4738 | 4386 | 4575 | 15 | +38.75(+0.85%) |
Sep 05, 2018 | 4525 | 4601 | 4364 | 4536 | 5 | -13.75(-0.30%) |
Sep 04, 2018 | 4550 | 4625 | 4436 | 4550 | 15 | +125.00(+2.82%) |
Aug 31, 2018 | 4425 | 4425 | 4425 | 0 | +275.00(+6.63%) | |
Aug 30, 2018 | 4100 | 4300 | 4056 | 4150 | 14 | +25.00(+0.61%) |
Aug 29, 2018 | 4175 | 4250 | 4075 | 4125 | 5 | +0.00(+0.00%) |
Aug 28, 2018 | 4250 | 4325 | 4125 | 4125 | 3 | -75.00(-1.79%) |
Aug 27, 2018 | 4225 | 4325 | 4100 | 4200 | 14 | -50.00(-1.18%) |
Aug 24, 2018 | 4075 | 4250 | 4000 | 4250 | 11 | +200.00(+4.94%) |
Aug 23, 2018 | 3975 | 4250 | 3900 | 4050 | 11 | +50.00(+1.25%) |
Aug 22, 2018 | 4100 | 4325 | 4000 | 4000 | 12 | -175.00(-4.19%) |
Aug 21, 2018 | 4425 | 4525 | 3925 | 4175 | 36 | -275.25(-6.19%) |
Aug 20, 2018 | 4425 | 4700 | 4425 | 4450 | 30 | +0.25(+0.01%) |
Aug 17, 2018 | 4875 | 4950 | 4025 | 4450 | 54 | -325.00(-6.81%) |
Aug 16, 2018 | 4125 | 4875 | 4028 | 4775 | 56 | +725.00(+17.90%) |
Aug 15, 2018 | 3750 | 4125 | 3750 | 4050 | 27 | +300.00(+8.00%) |
Aug 14, 2018 | 3525 | 3850 | 3250 | 3750 | 66 | +125.00(+3.45%) |
Aug 13, 2018 | 3500 | 3700 | 3450 | 3625 | 22 | +200.00(+5.84%) |
Aug 10, 2018 | 3050 | 3475 | 2950 | 3425 | 52 | +475.00(+16.10%) |
Aug 09, 2018 | 3000 | 3125 | 2875 | 2950 | 19 | -50.00(-1.67%) |
Aug 08, 2018 | 3025 | 3125 | 3000 | 3000 | 14 | +0.00(+0.00%) |
Aug 07, 2018 | 3150 | 3200 | 3000 | 3000 | 16 | -175.00(-5.51%) |
Aug 06, 2018 | 3175 | 3200 | 3100 | 3175 | 12 | +25.00(+0.79%) |
Aug 03, 2018 | 3100 | 3150 | 3100 | 3150 | 1 | +75.00(+2.44%) |
Aug 02, 2018 | 3175 | 3175 | 3075 | 3075 | 7 | -125.00(-3.91%) |
Aug 01, 2018 | 3125 | 3225 | 3100 | 3200 | 1 | +100.00(+3.23%) |
Jul 31, 2018 | 3125 | 3225 | 3075 | 3100 | 2 | -150.00(-4.62%) |
Jul 30, 2018 | 3100 | 3250 | 3100 | 3250 | 2 | +150.00(+4.84%) |
Jul 27, 2018 | 3275 | 3350 | 3075 | 3100 | 19 | -250.00(-7.46%) |
Jul 26, 2018 | 3300 | 3425 | 3276 | 3350 | 3 | +25.00(+0.75%) |
Jul 25, 2018 | 3325 | 3375 | 3275 | 3325 | 4 | +50.00(+1.53%) |
Jul 24, 2018 | 3275 | 3397 | 3275 | 3275 | 9 | +25.00(+0.77%) |
Jul 23, 2018 | 3475 | 3700 | 3250 | 3250 | 59 | -225.00(-6.47%) |
Jul 20, 2018 | 3275 | 3575 | 3218 | 3475 | 43 | +225.00(+6.92%) |
Jul 19, 2018 | 3250 | 3375 | 3200 | 3250 | 18 | +25.00(+0.78%) |
Jul 18, 2018 | 3281 | 3375 | 3152 | 3225 | 24 | -25.00(-0.77%) |
Jul 17, 2018 | 3200 | 3400 | 3200 | 3250 | 22 | +25.00(+0.78%) |
Jul 16, 2018 | 3275 | 3275 | 3125 | 3225 | 5 | -25.00(-0.77%) |
Jul 13, 2018 | 3175 | 3323 | 3075 | 3250 | 6 | +100.00(+3.17%) |
Jul 12, 2018 | 3325 | 3000 | 3150 | 23 | +74.75(+2.43%) | |
Jul 11, 2018 | 3200 | 3600 | 3075 | 3075 | 122 | -149.75(-4.64%) |
Jul 10, 2018 | 3175 | 3331 | 3125 | 3225 | 35 | +125.00(+4.03%) |
Jul 09, 2018 | 3225 | 3046 | 3100 | 13 | +100.00(+3.33%) | |
Jul 06, 2018 | 3025 | 3175 | 2975 | 3000 | 16 | -125.00(-4.00%) |
Jul 05, 2018 | 3050 | 3125 | 2967 | 3125 | 4 | +75.00(+2.46%) |
Jul 03, 2018 | 3050 | 3050 | 3050 | 0 | -175.00(-5.43%) | |
Jul 02, 2018 | 3025 | 3225 | 2962 | 3225 | 16 | +200.00(+6.61%) |
Jun 29, 2018 | 2900 | 3025 | 19 | +0.00(+0.00%) | ||
Jun 28, 2018 | 3225 | 3225 | 3000 | 3025 | 12 | -225.00(-6.92%) |
Jun 27, 2018 | 3225 | 3250 | 3000 | 3250 | 26 | +50.00(+1.56%) |
Jun 26, 2018 | 3250 | 3300 | 3125 | 3200 | 14 | -77.25(-2.36%) |
Jun 25, 2018 | 3475 | 3475 | 3275 | 3277 | 40 | -197.75(-5.69%) |
Jun 22, 2018 | 3900 | 3920 | 3325 | 3475 | 58 | -450.00(-11.46%) |
Jun 21, 2018 | 3650 | 4600 | 3500 | 3925 | 340 | +200.00(+5.37%) |
Jun 20, 2018 | 3275 | 3725 | 3250 | 3725 | 104 | +600.00(+19.20%) |
Jun 19, 2018 | 3100 | 3325 | 3050 | 3125 | 59 | +50.00(+1.63%) |
Jun 18, 2018 | 3100 | 3150 | 3050 | 3075 | 6 | -50.00(-1.60%) |
Jun 15, 2018 | 3150 | 3079 | 3125 | 11 | -25.00(-0.79%) | |
Jun 14, 2018 | 3225 | 3225 | 2975 | 3150 | 12 | +50.00(+1.61%) |
Jun 13, 2018 | 3025 | 3200 | 3025 | 3100 | 16 | +100.00(+3.33%) |
Jun 12, 2018 | 3025 | 3125 | 3000 | 3000 | 17 | -25.00(-0.83%) |
Jun 11, 2018 | 2925 | 3125 | 2925 | 3025 | 50 | +125.00(+4.31%) |
Jun 08, 2018 | 2900 | 3000 | 2900 | 2900 | 17 | +0.00(+0.00%) |
Jun 07, 2018 | 2975 | 3250 | 2900 | 2900 | 17 | -50.00(-1.69%) |
Jun 06, 2018 | 3050 | 3075 | 2900 | 2950 | 39 | -125.00(-4.07%) |
Jun 05, 2018 | 3050 | 3325 | 3025 | 3075 | 62 | +25.00(+0.82%) |
Jun 04, 2018 | 3275 | 3372 | 3050 | 3050 | 25 | -225.00(-6.87%) |
Jun 01, 2018 | 3350 | 3375 | 3175 | 3275 | 26 | -75.25(-2.25%) |
May 31, 2018 | 3312 | 3700 | 3300 | 3350 | 114 | +25.25(+0.76%) |
May 30, 2018 | 3350 | 3438 | 3275 | 3325 | 13 | -50.00(-1.48%) |
May 29, 2018 | 3338 | 3475 | 3275 | 3375 | 14 | -25.00(-0.74%) |
May 25, 2018 | 3400 | 3400 | 3400 | 0 | -50.00(-1.45%) | |
May 24, 2018 | 3075 | 3700 | 3050 | 3450 | 129 | +350.00(+11.29%) |
May 23, 2018 | 3250 | 4140 | 2975 | 3100 | 151 | -150.00(-4.62%) |
May 22, 2018 | 2950 | 3300 | 2925 | 3250 | 64 | +325.00(+11.11%) |
May 21, 2018 | 3000 | 3025 | 2900 | 2925 | 27 | -100.00(-3.31%) |
May 18, 2018 | 3175 | 3175 | 2852 | 3025 | 33 | -175.00(-5.47%) |
May 17, 2018 | 3300 | 3450 | 3075 | 3200 | 69 | -75.00(-2.29%) |
May 16, 2018 | 3425 | 3650 | 3000 | 3275 | 64 | -175.00(-5.07%) |
May 15, 2018 | 3625 | 3700 | 3425 | 3450 | 34 | -175.00(-4.83%) |
May 14, 2018 | 3575 | 4124 | 3575 | 3625 | 50 | -247.50(-6.39%) |