Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 20.50 | 25.00 | 20.24 | 25.00 | 11,632 | +4.00(+19.05%) |
Apr 27, 2023 | 21.30 | 22.00 | 20.10 | 21.00 | 7,864 | +0.00(+0.00%) |
Apr 26, 2023 | 21.91 | 22.48 | 20.05 | 21.00 | 8,657 | -0.30(-1.41%) |
Apr 25, 2023 | 22.00 | 22.38 | 20.10 | 21.30 | 9,517 | -0.20(-0.93%) |
Apr 24, 2023 | 23.41 | 24.50 | 21.00 | 21.50 | 12,033 | -1.50(-6.52%) |
Apr 21, 2023 | 29.40 | 29.40 | 22.44 | 23.00 | 22,803 | -7.01(-23.36%) |
Apr 20, 2023 | 33.00 | 33.44 | 30.00 | 30.01 | 17,849 | -3.99(-11.74%) |
Apr 19, 2023 | 26.00 | 47.10 | 26.00 | 34.00 | 296,806 | +7.70(+29.28%) |
Apr 18, 2023 | 25.06 | 27.29 | 25.00 | 26.30 | 7,527 | +1.28(+5.12%) |
Apr 17, 2023 | 24.00 | 26.49 | 24.00 | 25.02 | 5,956 | +0.80(+3.30%) |
Apr 14, 2023 | 25.00 | 25.00 | 24.20 | 24.22 | 5,545 | -0.07(-0.29%) |
Apr 13, 2023 | 25.00 | 24.86 | 23.61 | 24.29 | 3,502 | -0.21(-0.86%) |
Apr 12, 2023 | 25.51 | 27.00 | 23.50 | 24.50 | 7,298 | -1.50(-5.77%) |
Apr 11, 2023 | 27.22 | 27.90 | 25.66 | 26.00 | 4,087 | -0.31(-1.18%) |
Apr 10, 2023 | 28.00 | 28.50 | 26.04 | 26.31 | 4,144 | -1.64(-5.87%) |
Apr 06, 2023 | 25.70 | 27.99 | 25.10 | 27.95 | 2,903 | +2.35(+9.18%) |
Apr 05, 2023 | 29.00 | 29.00 | 25.07 | 25.60 | 8,996 | -1.70(-6.23%) |
Apr 04, 2023 | 28.80 | 29.87 | 27.20 | 27.30 | 9,762 | -0.72(-2.57%) |
Apr 03, 2023 | 28.60 | 29.50 | 27.11 | 28.02 | 8,764 | -0.10(-0.36%) |
Mar 31, 2023 | 30.80 | 30.80 | 27.00 | 28.12 | 13,025 | -2.13(-7.04%) |
Mar 30, 2023 | 34.00 | 34.00 | 30.20 | 30.25 | 10,802 | -2.50(-7.63%) |
Mar 29, 2023 | 36.00 | 36.50 | 32.10 | 32.75 | 9,802 | -6.48(-16.52%) |
Mar 28, 2023 | 42.00 | 42.00 | 37.50 | 39.23 | 5,630 | +1.86(+4.98%) |
Mar 27, 2023 | 38.00 | 41.50 | 37.00 | 37.37 | 2,117 | +0.73(+1.99%) |
Mar 24, 2023 | 37.00 | 38.00 | 35.82 | 36.64 | 1,443 | +0.14(+0.38%) |
Mar 23, 2023 | 35.00 | 37.69 | 34.60 | 36.50 | 2,379 | +2.66(+7.86%) |
Mar 22, 2023 | 35.00 | 35.00 | 33.05 | 33.84 | 1,843 | +0.65(+1.96%) |
Mar 21, 2023 | 33.00 | 34.39 | 31.52 | 33.19 | 4,386 | -0.80(-2.35%) |
Mar 20, 2023 | 35.00 | 39.20 | 30.22 | 33.99 | 3,325 | -1.13(-3.22%) |
Mar 17, 2023 | 42.00 | 42.00 | 35.12 | 35.12 | 6,070 | -2.65(-7.02%) |
Mar 16, 2023 | 39.00 | 40.20 | 37.00 | 37.77 | 2,603 | -1.23(-3.15%) |
Mar 15, 2023 | 42.00 | 42.00 | 38.80 | 39.00 | 1,845 | -0.05(-0.13%) |
Mar 14, 2023 | 44.00 | 44.00 | 39.05 | 39.05 | 1,651 | -1.95(-4.76%) |
Mar 13, 2023 | 43.00 | 43.43 | 40.05 | 41.00 | 1,709 | -1.78(-4.16%) |
Mar 10, 2023 | 43.84 | 43.84 | 41.01 | 42.78 | 2,140 | -1.06(-2.42%) |
Mar 09, 2023 | 44.00 | 45.99 | 42.00 | 43.84 | 1,533 | -0.06(-0.14%) |
Mar 08, 2023 | 47.00 | 48.40 | 43.01 | 43.90 | 2,556 | -3.61(-7.60%) |
Mar 07, 2023 | 49.00 | 49.00 | 46.50 | 47.51 | 1,233 | +0.22(+0.47%) |
Mar 06, 2023 | 48.00 | 48.00 | 45.80 | 47.29 | 1,638 | +0.29(+0.62%) |
Mar 03, 2023 | 50.00 | 50.00 | 45.05 | 47.00 | 1,594 | -1.30(-2.69%) |
Mar 02, 2023 | 50.00 | 50.00 | 46.70 | 48.30 | 931 | -0.44(-0.90%) |
Mar 01, 2023 | 52.00 | 52.00 | 48.50 | 48.74 | 2,147 | -2.26(-4.43%) |
Feb 28, 2023 | 50.00 | 52.00 | 47.21 | 51.00 | 2,502 | +1.65(+3.34%) |
Feb 27, 2023 | 47.00 | 49.99 | 46.02 | 49.35 | 3,363 | +2.40(+5.11%) |
Feb 24, 2023 | 46.67 | 49.00 | 43.01 | 46.95 | 8,890 | +0.50(+1.08%) |
Feb 23, 2023 | 46.89 | 47.98 | 42.05 | 46.45 | 2,419 | +0.95(+2.09%) |
Feb 22, 2023 | 46.00 | 46.32 | 43.11 | 45.50 | 3,914 | +1.18(+2.66%) |
Feb 21, 2023 | 47.00 | 48.60 | 43.00 | 44.32 | 6,737 | -4.33(-8.90%) |
Feb 17, 2023 | 48.80 | 50.00 | 48.10 | 48.65 | 2,177 | -0.15(-0.31%) |
Feb 16, 2023 | 51.00 | 51.00 | 47.11 | 48.80 | 2,897 | -2.18(-4.28%) |
Feb 15, 2023 | 50.67 | 51.00 | 49.05 | 50.98 | 2,162 | +0.98(+1.96%) |
Feb 14, 2023 | 51.95 | 51.95 | 49.00 | 50.00 | 1,706 | +0.00(+0.00%) |
Feb 13, 2023 | 51.00 | 52.00 | 49.50 | 50.00 | 2,980 | -0.37(-0.73%) |
Feb 10, 2023 | 50.00 | 51.75 | 49.12 | 50.37 | 3,000 | +1.25(+2.54%) |
Feb 09, 2023 | 51.90 | 54.01 | 47.15 | 49.12 | 7,792 | -4.68(-8.70%) |
Feb 08, 2023 | 58.00 | 58.85 | 52.77 | 53.80 | 4,917 | -3.10(-5.45%) |
Feb 07, 2023 | 57.50 | 57.99 | 55.80 | 56.90 | 3,981 | +0.23(+0.41%) |
Feb 06, 2023 | 59.00 | 59.00 | 55.10 | 56.67 | 2,664 | -0.83(-1.44%) |
Feb 03, 2023 | 56.00 | 58.99 | 54.00 | 57.50 | 5,748 | +2.50(+4.55%) |
Feb 02, 2023 | 55.70 | 55.84 | 52.60 | 55.00 | 7,190 | +0.99(+1.83%) |
Feb 01, 2023 | 54.25 | 56.50 | 52.50 | 54.01 | 4,379 | -0.31(-0.57%) |
Jan 31, 2023 | 58.00 | 58.00 | 51.51 | 54.32 | 4,298 | -2.18(-3.86%) |
Jan 30, 2023 | 56.00 | 58.80 | 55.00 | 56.50 | 4,176 | -0.65(-1.14%) |
Jan 27, 2023 | 59.00 | 59.88 | 55.30 | 57.15 | 3,304 | -1.05(-1.80%) |
Jan 26, 2023 | 60.00 | 60.00 | 56.30 | 58.20 | 5,980 | +1.90(+3.37%) |
Jan 25, 2023 | 63.00 | 63.00 | 53.32 | 56.30 | 8,038 | -4.72(-7.74%) |
Jan 24, 2023 | 65.00 | 65.00 | 61.00 | 61.02 | 3,781 | -2.98(-4.66%) |
Jan 23, 2023 | 62.00 | 66.00 | 59.00 | 64.00 | 13,597 | +3.50(+5.79%) |
Jan 20, 2023 | 54.75 | 62.00 | 54.50 | 60.50 | 21,099 | +7.50(+14.15%) |
Jan 19, 2023 | 50.00 | 53.70 | 49.94 | 53.00 | 6,532 | +3.00(+6.00%) |
Jan 18, 2023 | 55.00 | 57.99 | 48.60 | 50.00 | 18,660 | -1.00(-1.96%) |
Jan 17, 2023 | 45.00 | 54.99 | 43.00 | 51.00 | 25,408 | +8.36(+19.61%) |
Jan 13, 2023 | 42.00 | 45.00 | 41.21 | 42.64 | 8,429 | -0.36(-0.84%) |
Jan 12, 2023 | 40.00 | 43.20 | 40.05 | 43.00 | 12,497 | +0.00(+0.00%) |
Jan 11, 2023 | 40.88 | 45.00 | 39.06 | 43.00 | 28,868 | +4.89(+12.83%) |
Jan 10, 2023 | 37.00 | 49.00 | 36.50 | 38.11 | 61,858 | -31.12(-44.95%) |
Jan 09, 2023 | 76.00 | 76.00 | 67.06 | 69.23 | 1,568 | -3.28(-4.52%) |
Jan 06, 2023 | 74.80 | 74.80 | 70.00 | 72.51 | 456 | -0.19(-0.26%) |
Jan 05, 2023 | 71.88 | 72.80 | 66.00 | 72.70 | 1,182 | -2.30(-3.07%) |
Jan 04, 2023 | 69.19 | 75.00 | 69.00 | 75.00 | 1,484 | +3.99(+5.62%) |
Jan 03, 2023 | 68.00 | 72.00 | 65.00 | 71.01 | 1,479 | +6.01(+9.25%) |
Dec 30, 2022 | 61.00 | 66.90 | 56.61 | 65.00 | 932 | +3.26(+5.28%) |
Dec 29, 2022 | 63.00 | 65.00 | 55.00 | 61.74 | 1,555 | -0.57(-0.91%) |
Dec 28, 2022 | 61.12 | 63.85 | 61.12 | 62.31 | 429 | -0.69(-1.10%) |
Dec 27, 2022 | 67.00 | 67.00 | 60.15 | 63.00 | 809 | -0.44(-0.69%) |
Dec 23, 2022 | 62.00 | 63.91 | 57.25 | 63.44 | 696 | +1.42(+2.29%) |
Dec 22, 2022 | 60.00 | 64.49 | 56.10 | 62.02 | 1,321 | +0.09(+0.15%) |
Dec 21, 2022 | 64.00 | 65.29 | 61.00 | 61.93 | 1,761 | -0.97(-1.54%) |
Dec 20, 2022 | 59.63 | 65.60 | 59.02 | 62.90 | 1,455 | +3.90(+6.61%) |
Dec 19, 2022 | 61.59 | 62.24 | 51.30 | 59.00 | 3,202 | -3.24(-5.21%) |
Dec 16, 2022 | 68.20 | 68.89 | 61.00 | 62.24 | 1,863 | -4.51(-6.76%) |
Dec 15, 2022 | 71.06 | 71.06 | 63.00 | 66.75 | 1,338 | +1.25(+1.91%) |
Dec 14, 2022 | 66.22 | 68.00 | 63.62 | 65.50 | 1,158 | -0.80(-1.21%) |
Dec 13, 2022 | 72.07 | 73.50 | 65.00 | 66.30 | 3,747 | -4.06(-5.77%) |
Dec 12, 2022 | 70.00 | 73.74 | 69.00 | 70.36 | 1,565 | -1.26(-1.76%) |
Dec 09, 2022 | 81.00 | 81.00 | 70.00 | 71.62 | 2,584 | -4.87(-6.37%) |
Dec 08, 2022 | 82.00 | 82.00 | 75.00 | 76.49 | 2,283 | +0.49(+0.64%) |
Dec 07, 2022 | 79.00 | 80.00 | 75.00 | 76.00 | 653 | -2.21(-2.83%) |
Dec 06, 2022 | 82.00 | 86.99 | 78.00 | 78.21 | 2,412 | -3.95(-4.81%) |
Dec 05, 2022 | 87.20 | 88.66 | 81.51 | 82.16 | 1,214 | -1.84(-2.19%) |
Dec 02, 2022 | 97.50 | 97.50 | 76.00 | 84.00 | 7,810 | -12.44(-12.90%) |
Dec 01, 2022 | 95.00 | 97.50 | 95.00 | 96.44 | 957 | -0.16(-0.17%) |
Nov 30, 2022 | 99.50 | 99.50 | 92.00 | 96.60 | 1,245 | -1.40(-1.43%) |
Nov 29, 2022 | 99.00 | 99.00 | 96.00 | 98.00 | 1,217 | +2.00(+2.08%) |
Nov 28, 2022 | 104.00 | 104.00 | 92.00 | 96.00 | 4,274 | -5.50(-5.42%) |
Nov 25, 2022 | 98.50 | 106.00 | 98.50 | 101.50 | 2,602 | +4.50(+4.64%) |
Nov 23, 2022 | 155.00 | 160.00 | 93.00 | 97.00 | 28,666 | -64.00(-39.75%) |
Nov 22, 2022 | 165.00 | 172.00 | 160.00 | 161.00 | 166 | -5.00(-3.01%) |
Nov 21, 2022 | 164.00 | 175.99 | 161.24 | 166.00 | 138 | -2.00(-1.19%) |
Nov 18, 2022 | 172.00 | 172.83 | 160.00 | 168.00 | 248 | +6.00(+3.70%) |
Nov 17, 2022 | 163.00 | 169.13 | 161.00 | 162.00 | 139 | -7.00(-4.14%) |
Nov 16, 2022 | 180.00 | 187.00 | 164.01 | 169.00 | 583 | -11.00(-6.11%) |
Nov 15, 2022 | 194.00 | 194.00 | 177.01 | 180.00 | 485 | -6.00(-3.23%) |
Nov 14, 2022 | 165.00 | 195.00 | 165.00 | 186.00 | 951 | +22.00(+13.41%) |
Nov 11, 2022 | 162.00 | 167.00 | 154.10 | 164.00 | 812 | +7.00(+4.46%) |
Nov 10, 2022 | 142.00 | 158.00 | 142.00 | 157.00 | 725 | +16.00(+11.35%) |
Nov 09, 2022 | 155.00 | 155.00 | 140.00 | 141.00 | 325 | -6.00(-4.08%) |
Nov 08, 2022 | 163.00 | 163.00 | 146.47 | 147.00 | 384 | -11.00(-6.96%) |
Nov 07, 2022 | 167.00 | 168.00 | 157.00 | 158.00 | 450 | -9.00(-5.39%) |
Nov 04, 2022 | 168.00 | 168.99 | 162.00 | 167.00 | 275 | +0.00(+0.00%) |
Nov 03, 2022 | 175.00 | 178.98 | 165.00 | 167.00 | 277 | -10.00(-5.65%) |
Nov 02, 2022 | 179.00 | 185.00 | 176.00 | 177.00 | 942 | -2.00(-1.12%) |
Nov 01, 2022 | 200.00 | 202.00 | 176.27 | 179.00 | 1,878 | -17.00(-8.67%) |
Oct 31, 2022 | 203.00 | 203.00 | 195.00 | 196.00 | 181 | -4.00(-2.00%) |
Oct 28, 2022 | 200.00 | 204.00 | 196.00 | 200.00 | 112 | -1.00(-0.50%) |
Oct 27, 2022 | 208.00 | 210.00 | 198.00 | 201.00 | 329 | -4.00(-1.95%) |
Oct 26, 2022 | 207.00 | 207.41 | 201.01 | 205.00 | 216 | +9.00(+4.59%) |
Oct 25, 2022 | 185.00 | 198.00 | 185.00 | 196.00 | 193 | +10.00(+5.38%) |
Oct 24, 2022 | 195.00 | 199.00 | 186.00 | 186.00 | 221 | -9.00(-4.62%) |
Oct 21, 2022 | 200.00 | 205.00 | 193.67 | 195.00 | 237 | -8.00(-3.94%) |
Oct 20, 2022 | 201.00 | 213.00 | 198.00 | 203.00 | 111 | +3.00(+1.50%) |
Oct 19, 2022 | 203.00 | 210.00 | 200.00 | 200.00 | 145 | -3.00(-1.48%) |
Oct 18, 2022 | 210.00 | 213.00 | 200.00 | 203.00 | 223 | -6.00(-2.87%) |
Oct 17, 2022 | 219.00 | 219.00 | 204.00 | 209.00 | 192 | +2.00(+0.97%) |
Oct 14, 2022 | 210.00 | 215.54 | 205.00 | 207.00 | 125 | +3.00(+1.47%) |
Oct 13, 2022 | 203.00 | 212.10 | 201.82 | 204.00 | 177 | -5.00(-2.39%) |
Oct 12, 2022 | 222.00 | 224.00 | 208.00 | 209.00 | 317 | -11.00(-5.00%) |
Oct 11, 2022 | 218.00 | 229.00 | 218.00 | 220.00 | 124 | -3.00(-1.35%) |
Oct 10, 2022 | 231.00 | 233.22 | 215.01 | 223.00 | 404 | -14.00(-5.91%) |
Oct 07, 2022 | 247.00 | 250.00 | 230.00 | 237.00 | 178 | -6.00(-2.47%) |
Oct 06, 2022 | 244.00 | 248.99 | 239.62 | 243.00 | 109 | +4.00(+1.67%) |
Oct 05, 2022 | 248.00 | 255.00 | 235.00 | 239.00 | 542 | -6.00(-2.45%) |
Oct 04, 2022 | 246.00 | 253.00 | 243.00 | 245.00 | 450 | -5.00(-2.00%) |
Oct 03, 2022 | 255.00 | 255.99 | 237.00 | 250.00 | 374 | +7.00(+2.88%) |
Sep 30, 2022 | 252.00 | 258.00 | 242.00 | 243.00 | 115 | -9.50(-3.76%) |
Sep 29, 2022 | 268.01 | 269.27 | 251.00 | 252.50 | 239 | -13.50(-5.08%) |
Sep 28, 2022 | 262.00 | 269.00 | 260.01 | 266.00 | 192 | +5.00(+1.92%) |
Sep 27, 2022 | 263.00 | 267.00 | 260.00 | 261.00 | 179 | +2.00(+0.77%) |
Sep 26, 2022 | 259.00 | 268.88 | 259.00 | 259.00 | 156 | +0.00(+0.00%) |
Sep 23, 2022 | 264.00 | 270.99 | 254.01 | 259.00 | 207 | -13.00(-4.78%) |
Sep 22, 2022 | 279.00 | 279.00 | 256.00 | 272.00 | 316 | +7.00(+2.64%) |
Sep 21, 2022 | 280.00 | 287.00 | 261.00 | 265.00 | 184 | +2.00(+0.76%) |
Sep 20, 2022 | 291.00 | 292.01 | 257.75 | 263.00 | 446 | -30.00(-10.24%) |
Sep 19, 2022 | 308.00 | 308.00 | 290.00 | 293.00 | 399 | -12.00(-3.93%) |
Sep 16, 2022 | 325.00 | 334.00 | 303.00 | 305.00 | 270 | -19.00(-5.86%) |
Sep 15, 2022 | 325.00 | 338.00 | 323.01 | 324.00 | 138 | -3.00(-0.92%) |
Sep 14, 2022 | 331.16 | 346.99 | 325.00 | 327.00 | 261 | -6.00(-1.80%) |
Sep 13, 2022 | 339.00 | 342.34 | 326.00 | 333.00 | 248 | -8.00(-2.35%) |
Sep 12, 2022 | 344.00 | 360.97 | 340.00 | 341.00 | 298 | -9.00(-2.57%) |
Sep 09, 2022 | 361.00 | 371.00 | 343.67 | 350.00 | 531 | +16.00(+4.79%) |
Sep 08, 2022 | 335.00 | 351.00 | 333.00 | 334.00 | 227 | -4.00(-1.18%) |
Sep 07, 2022 | 326.00 | 360.00 | 320.15 | 338.00 | 598 | +10.00(+3.05%) |
Sep 06, 2022 | 369.00 | 372.96 | 320.00 | 328.00 | 477 | -47.00(-12.53%) |
Sep 02, 2022 | 380.00 | 387.00 | 372.00 | 375.00 | 563 | -12.00(-3.10%) |
Sep 01, 2022 | 386.00 | 390.00 | 374.01 | 387.00 | 215 | +0.00(+0.00%) |
Aug 31, 2022 | 388.00 | 388.00 | 369.00 | 387.00 | 162 | +5.00(+1.31%) |
Aug 30, 2022 | 381.00 | 388.00 | 358.98 | 382.00 | 466 | +9.00(+2.41%) |
Aug 29, 2022 | 364.00 | 391.09 | 364.00 | 373.00 | 172 | +2.93(+0.79%) |
Aug 26, 2022 | 396.00 | 398.00 | 365.96 | 370.07 | 398 | -14.93(-3.88%) |
Aug 25, 2022 | 385.00 | 399.05 | 383.00 | 385.00 | 152 | +4.00(+1.05%) |
Aug 24, 2022 | 390.00 | 398.00 | 381.00 | 381.00 | 333 | -9.00(-2.31%) |
Aug 23, 2022 | 400.00 | 411.00 | 390.00 | 390.00 | 278 | -2.00(-0.51%) |
Aug 22, 2022 | 417.00 | 417.00 | 391.00 | 392.00 | 583 | -26.50(-6.33%) |
Aug 19, 2022 | 444.00 | 484.90 | 415.00 | 418.50 | 877 | -15.50(-3.57%) |
Aug 18, 2022 | 476.00 | 476.00 | 425.00 | 434.00 | 701 | -41.00(-8.63%) |
Aug 17, 2022 | 498.00 | 508.00 | 471.00 | 475.00 | 206 | -24.00(-4.81%) |
Aug 16, 2022 | 504.00 | 518.00 | 495.00 | 499.00 | 316 | -9.50(-1.87%) |
Aug 15, 2022 | 517.00 | 538.55 | 498.00 | 508.50 | 374 | -12.50(-2.40%) |
Aug 12, 2022 | 594.00 | 594.00 | 483.00 | 521.00 | 709 | -32.25(-5.83%) |
Aug 11, 2022 | 535.00 | 557.00 | 531.00 | 553.25 | 418 | +26.25(+4.98%) |
Aug 10, 2022 | 553.00 | 553.00 | 525.00 | 527.00 | 296 | -18.00(-3.30%) |
Aug 09, 2022 | 540.00 | 548.00 | 504.00 | 545.00 | 474 | -4.00(-0.73%) |
Aug 08, 2022 | 524.00 | 549.50 | 506.00 | 549.00 | 346 | +21.00(+3.98%) |
Aug 05, 2022 | 503.00 | 540.00 | 503.00 | 528.00 | 373 | +12.00(+2.33%) |
Aug 04, 2022 | 480.00 | 520.00 | 479.66 | 516.00 | 1,678 | +42.00(+8.86%) |
Aug 03, 2022 | 440.00 | 480.00 | 440.00 | 474.00 | 700 | +44.00(+10.23%) |
Aug 02, 2022 | 430.00 | 445.00 | 426.00 | 430.00 | 257 | +0.00(+0.00%) |
Aug 01, 2022 | 442.00 | 442.00 | 421.00 | 430.00 | 107 | -13.00(-2.93%) |
Jul 29, 2022 | 417.00 | 448.00 | 417.00 | 443.00 | 209 | +25.00(+5.98%) |
Jul 28, 2022 | 423.00 | 425.00 | 409.00 | 418.00 | 219 | +7.00(+1.70%) |
Jul 27, 2022 | 420.00 | 425.00 | 400.00 | 411.00 | 473 | -11.00(-2.61%) |
Jul 26, 2022 | 423.00 | 430.00 | 414.00 | 422.00 | 97 | -5.00(-1.17%) |
Jul 25, 2022 | 452.00 | 452.00 | 420.00 | 427.00 | 282 | -24.00(-5.32%) |
Jul 22, 2022 | 456.00 | 456.00 | 440.01 | 451.00 | 120 | -5.00(-1.10%) |
Jul 21, 2022 | 449.00 | 458.00 | 428.70 | 456.00 | 192 | +9.00(+2.01%) |
Jul 20, 2022 | 437.00 | 458.00 | 430.00 | 447.00 | 294 | +12.00(+2.76%) |
Jul 19, 2022 | 437.00 | 436.83 | 420.01 | 435.00 | 112 | +18.00(+4.32%) |
Jul 18, 2022 | 424.00 | 437.00 | 411.00 | 417.00 | 184 | +2.00(+0.48%) |
Jul 15, 2022 | 433.00 | 433.00 | 410.00 | 415.00 | 116 | -12.00(-2.81%) |
Jul 14, 2022 | 428.00 | 433.57 | 412.00 | 427.00 | 75 | -3.00(-0.70%) |
Jul 13, 2022 | 436.00 | 439.00 | 425.01 | 430.00 | 151 | -10.00(-2.27%) |
Jul 12, 2022 | 445.00 | 448.00 | 434.00 | 440.00 | 136 | -4.00(-0.90%) |
Jul 11, 2022 | 438.00 | 449.00 | 430.00 | 444.00 | 152 | -10.00(-2.20%) |
Jul 08, 2022 | 446.00 | 461.00 | 440.00 | 454.00 | 257 | +10.00(+2.25%) |
Jul 07, 2022 | 441.00 | 475.00 | 441.00 | 444.00 | 300 | +3.00(+0.68%) |
Jul 06, 2022 | 448.00 | 494.00 | 441.00 | 441.00 | 353 | -16.00(-3.50%) |
Jul 05, 2022 | 453.00 | 468.00 | 438.00 | 457.00 | 327 | -1.00(-0.22%) |
Jul 01, 2022 | 449.00 | 469.00 | 441.00 | 458.00 | 659 | +0.00(+0.00%) |
Jun 30, 2022 | 430.00 | 473.00 | 431.00 | 458.00 | 182 | +19.00(+4.33%) |
Jun 29, 2022 | 461.00 | 471.00 | 429.00 | 439.00 | 494 | -22.00(-4.77%) |
Jun 28, 2022 | 439.00 | 514.00 | 425.00 | 461.00 | 971 | -50.00(-9.78%) |
Jun 27, 2022 | 444.00 | 529.91 | 443.54 | 511.00 | 798 | +58.00(+12.80%) |
Jun 24, 2022 | 427.00 | 464.00 | 423.01 | 453.00 | 269 | +31.00(+7.35%) |
Jun 23, 2022 | 418.00 | 433.00 | 411.00 | 422.00 | 177 | +12.00(+2.93%) |
Jun 22, 2022 | 438.00 | 467.00 | 408.00 | 410.00 | 434 | -39.00(-8.69%) |
Jun 21, 2022 | 436.00 | 465.00 | 435.00 | 449.00 | 172 | -7.00(-1.54%) |
Jun 17, 2022 | 436.00 | 467.00 | 434.09 | 456.00 | 260 | +23.00(+5.31%) |
Jun 16, 2022 | 418.00 | 450.00 | 418.00 | 433.00 | 238 | +2.00(+0.46%) |
Jun 15, 2022 | 437.00 | 450.00 | 414.01 | 431.00 | 203 | +1.00(+0.23%) |
Jun 14, 2022 | 419.00 | 446.00 | 415.00 | 430.00 | 203 | +11.00(+2.63%) |
Jun 13, 2022 | 450.00 | 450.00 | 406.01 | 419.00 | 491 | -41.00(-8.91%) |
Jun 10, 2022 | 466.00 | 471.00 | 450.00 | 460.00 | 196 | -11.00(-2.34%) |
Jun 09, 2022 | 467.00 | 483.00 | 465.00 | 471.00 | 249 | +1.00(+0.21%) |
Jun 08, 2022 | 465.00 | 482.00 | 463.00 | 470.00 | 146 | +3.00(+0.64%) |
Jun 07, 2022 | 465.00 | 480.00 | 465.00 | 467.00 | 147 | -2.00(-0.43%) |
Jun 06, 2022 | 472.00 | 484.00 | 464.00 | 469.00 | 213 | -16.00(-3.30%) |
Jun 03, 2022 | 466.00 | 495.00 | 466.00 | 485.00 | 212 | +18.00(+3.85%) |
Jun 02, 2022 | 470.00 | 484.99 | 465.59 | 467.00 | 99 | -2.00(-0.43%) |
Jun 01, 2022 | 483.00 | 483.79 | 462.50 | 469.00 | 292 | -14.00(-2.90%) |
May 31, 2022 | 470.00 | 499.00 | 470.00 | 483.00 | 264 | +10.00(+2.11%) |
May 27, 2022 | 480.00 | 498.00 | 471.00 | 473.00 | 213 | -3.00(-0.63%) |
May 26, 2022 | 474.00 | 495.00 | 471.19 | 476.00 | 316 | -3.00(-0.63%) |
May 25, 2022 | 484.00 | 498.92 | 473.50 | 479.00 | 322 | -19.00(-3.82%) |
May 24, 2022 | 507.00 | 513.99 | 470.01 | 498.00 | 605 | -14.00(-2.73%) |
May 23, 2022 | 433.00 | 522.50 | 427.03 | 512.00 | 1,660 | +85.00(+19.91%) |
May 20, 2022 | 412.00 | 427.04 | 398.00 | 427.00 | 733 | +43.00(+11.20%) |
May 19, 2022 | 374.00 | 386.00 | 367.16 | 384.00 | 207 | +9.00(+2.40%) |
May 18, 2022 | 385.00 | 397.00 | 367.00 | 375.00 | 536 | -14.00(-3.60%) |
May 17, 2022 | 373.00 | 393.00 | 373.00 | 389.00 | 483 | +13.00(+3.46%) |
May 16, 2022 | 399.00 | 400.00 | 364.00 | 376.00 | 858 | -23.00(-5.76%) |
May 13, 2022 | 384.00 | 413.00 | 360.00 | 399.00 | 947 | +57.00(+16.67%) |
May 12, 2022 | 376.00 | 384.00 | 330.00 | 342.00 | 1,047 | -41.00(-10.70%) |
May 11, 2022 | 415.00 | 422.00 | 383.00 | 383.00 | 556 | -35.00(-8.37%) |
May 10, 2022 | 415.00 | 425.00 | 400.00 | 418.00 | 485 | +9.00(+2.20%) |
May 09, 2022 | 450.00 | 461.00 | 408.01 | 409.00 | 747 | -52.00(-11.28%) |
May 06, 2022 | 494.00 | 495.00 | 456.00 | 461.00 | 564 | -44.00(-8.71%) |
May 05, 2022 | 566.00 | 572.27 | 492.00 | 505.00 | 1,253 | -53.00(-9.50%) |
May 04, 2022 | 505.00 | 559.00 | 497.00 | 558.00 | 963 | +50.00(+9.84%) |
May 03, 2022 | 478.00 | 532.00 | 478.00 | 508.00 | 1,105 | +35.00(+7.40%) |