Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 25, 2019		0.3300	0.3300	0.3300	0	-0.09(-21.43%)
Apr 24, 2019	0.3300	0.4200	0.3300	0.4200	3,250	+0.10(+31.25%)
Apr 23, 2019		0.3200	0.3200	0.3200	10	+0.00(+0.00%)
Apr 22, 2019	0.3200	0.3200	0.3200	0.3200	125	-0.08(-20.00%)
Apr 18, 2019	0.3200	0.4000	0.3200	0.4000	8,900	+0.10(+33.33%)
Apr 17, 2019	0.2988	0.3000	0.2988	0.3000	25,355	-0.01(-2.76%)
Apr 16, 2019	0.2973	0.3100	0.2800	0.3085	35,637	+0.01(+3.70%)
Apr 15, 2019	0.2975	0.2975	0.2975	0.2975	419	-0.00(-0.03%)
Apr 12, 2019	0.2990	0.2990	0.2976	0.2976	5,000	-0.00(-0.57%)
Apr 11, 2019	0.2900	0.3000	0.2900	0.2993	29,500	+0.03(+10.32%)
Apr 10, 2019		0.2713	0.2713	0.2713	10	+0.00(+0.00%)
Apr 09, 2019	0.2700	0.2714	0.2700	0.2713	746	-0.03(-9.20%)
Apr 08, 2019	0.2988	0.2988	0.2988	0.2988	790	+0.00(+0.00%)
Apr 05, 2019	0.3079	0.3079	0.2988	0.2988	5,600	-0.01(-2.99%)
Apr 04, 2019	0.3080	0.3080	0.3080	0.3080	188	-0.00(-0.26%)
Apr 02, 2019		0.3088	0.3088	0.3088	0	-0.03(-8.96%)
Mar 29, 2019		0.3392	0.3392	0.3392	0	+0.04(+14.48%)
Mar 28, 2019	0.2600	0.2976	0.2600	0.2963	1,200	-0.01(-4.42%)
Mar 27, 2019	0.2978	0.3100	0.2888	0.3100	948	-0.01(-2.12%)
Mar 25, 2019		0.3167	0.3167	0.3167	0	+0.02(+7.21%)
Mar 21, 2019		0.2954	0.2954	0.2954	0	-0.01(-4.71%)
Mar 20, 2019	0.3100	0.3100	0.3100	0.3100	2,000	-0.04(-11.10%)
Mar 19, 2019	0.2900	0.3487	0.2900	0.3487	6,582	+0.02(+5.67%)
Mar 18, 2019	0.3697	0.3697	0.2900	0.3300	28,785	-0.02(-5.39%)
Mar 15, 2019	0.2900	0.3593	0.2900	0.3488	4,300	+0.04(+12.44%)
Mar 14, 2019	0.4000	0.4800	0.2800	0.3102	157,211	-0.16(-34.00%)
Mar 04, 2019		0.4700	0.4700	0.4700	0	+0.09(+24.21%)
Feb 28, 2019		0.3784	0.3784	0.3784	0	-0.02(-5.38%)
Feb 20, 2019		0.3999	0.3999	0.3999	0	-0.00(-0.03%)
Feb 19, 2019	0.4800	0.4800	0.4000	0.4000	200	+0.05(+14.29%)
Feb 15, 2019	0.3500	0.4000	0.3500	0.3500	2,400	-0.04(-10.26%)
Feb 13, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.03%)
Feb 12, 2019	0.3899	0.3899	0.3899	0.3899	1,000	+0.00(+0.00%)
Feb 08, 2019		0.3899	0.3899	0.3899	0	-0.01(-2.52%)
Feb 06, 2019		0.4000	0.4000	0.4000	0	+0.01(+2.59%)
Feb 04, 2019		0.3899	0.3899	0.3899	0	-0.01(-2.52%)
Feb 01, 2019		0.4000	0.4000	0.4000	52	+0.00(+0.00%)
Jan 30, 2019		0.4000	0.4000	0.4000	0	-0.08(-16.65%)
Jan 29, 2019	0.2744	0.4800	0.2744	0.4799	5,160	+0.13(+37.63%)
Jan 28, 2019	0.3075	0.3499	0.3075	0.3487	730	-0.04(-10.57%)
Jan 23, 2019		0.3899	0.3899	0.3899	0	-0.01(-2.52%)
Jan 22, 2019		0.3999	0.3999	0.4000	38	+0.00(+0.00%)
Jan 18, 2019	0.3900	0.4000	0.3900	0.4000	700	+0.01(+2.56%)
Jan 17, 2019	0.3900	0.3900	0.2300	0.3900	6,800	-0.01(-2.50%)
Jan 16, 2019	0.4000	0.4600	0.3900	0.4000	18,000	-0.08(-16.67%)
Jan 08, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jan 02, 2019		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Dec 31, 2018	0.4400	0.4400	0.4400	0.4400	300	-0.01(-2.00%)
Dec 21, 2018		0.4490	0.4490	0.4490	0	-0.04(-8.37%)
Dec 20, 2018	0.4900	0.4900	0.4900	0.4900	700	+0.06(+13.95%)
Dec 17, 2018		0.4300	0.4300	0.4300	0	-0.09(-17.31%)
Dec 14, 2018	0.3000	0.5200	0.3000	0.5200	1,300	+0.00(+0.00%)
Dec 13, 2018	0.3000	0.5200	0.3000	0.5200	3,910	-0.02(-3.70%)
Dec 11, 2018		0.5400	0.5400	0.5400	0	+0.17(+45.95%)
Dec 10, 2018	0.3700	0.3700	0.3700	0.3700	10,000	-0.08(-17.24%)
Dec 04, 2018		0.4471	0.4471	0.4471	0	-0.05(-10.58%)
Dec 03, 2018	0.3800	0.5000	0.3800	0.5000	1,100	+0.00(+0.00%)
Nov 30, 2018	0.3500	0.5000	0.3500	0.5000	11,900	+0.07(+16.82%)
Nov 29, 2018	0.3500	0.4300	0.3500	0.4280	7,670	-0.00(-0.47%)
Nov 26, 2018		0.4300	0.4300	0.4300	0	-0.01(-1.92%)
Nov 21, 2018		0.4384	0.4384	0.4384	0	-0.02(-3.37%)
Nov 20, 2018	0.3301	0.5400	0.3301	0.4537	5,389	-0.10(-17.51%)
Nov 19, 2018	0.4100	0.5500	0.3900	0.5500	8,851	+0.01(+1.85%)
Nov 12, 2018		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Nov 08, 2018		0.5500	0.5500	0.5500	0	+0.11(+25.57%)
Nov 06, 2018		0.4380	0.4380	0.4380	0	-0.11(-19.97%)
Nov 05, 2018	0.5029	0.5585	0.5029	0.5473	2,199	+0.05(+9.46%)
Oct 31, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.44%)
Oct 30, 2018	0.4100	0.4999	0.4100	0.4978	6,850	-0.07(-12.65%)
Oct 29, 2018	0.6000	0.6000	0.4000	0.5699	2,275	+0.06(+11.75%)
Oct 26, 2018		0.5058	0.5058	0.5100	38	+0.00(+0.83%)
Oct 24, 2018		0.5058	0.5058	0.5058	0	-0.06(-10.90%)
Oct 16, 2018		0.5677	0.5677	0.5677	0	-0.00(-0.40%)
Oct 15, 2018	0.5500	0.5700	0.5500	0.5700	2,300	-0.03(-5.00%)
Oct 12, 2018	0.5500	0.6000	0.5500	0.6000	22,200	-0.05(-7.69%)
Oct 11, 2018	0.6400	0.6500	0.5500	0.6500	2,800	-0.03(-4.41%)
Oct 10, 2018	0.6800	0.6800	0.5500	0.6800	5,800	-0.01(-1.45%)
Oct 09, 2018	0.6900	0.8990	0.6900	0.6900	37,298	+0.15(+27.78%)
Oct 08, 2018	0.8100	0.8100	0.5400	0.5400	48,037	-0.10(-15.62%)
Oct 05, 2018	0.6500	0.6500	0.6400	0.6400	10,200	-0.00(-0.02%)
Oct 04, 2018	0.7400	0.7400	0.6401	0.6401	4,250	-0.06(-8.12%)
Oct 03, 2018	0.7000	0.7000	0.5300	0.6967	17,690	-0.05(-7.11%)
Oct 02, 2018	0.6300	0.7500	0.6300	0.7500	382	-0.01(-1.32%)
Oct 01, 2018	0.7500	0.8100	0.7500	0.7600	300	+0.11(+16.92%)
Sep 28, 2018	0.6300	0.6500	0.6300	0.6500	5,300	-0.04(-6.43%)
Sep 27, 2018	0.6311	0.6947	0.6300	0.6947	3,200	-0.09(-11.92%)
Sep 25, 2018		0.7887	0.7887	0.7887	0	-0.01(-1.41%)
Sep 24, 2018	0.8000	0.8000	0.8000	0.8000	100	+0.15(+23.08%)
Sep 21, 2018	0.6200	0.7700	0.6200	0.6500	600	-0.09(-12.01%)
Sep 20, 2018	0.8100	0.8100	0.5600	0.7387	12,281	+0.28(+59.79%)
Sep 19, 2018	0.4600	0.4623	0.4600	0.4623	1,000	-0.12(-20.29%)
Sep 18, 2018	0.5800	0.5800	0.5800	0.5800	203	-0.02(-2.88%)
Sep 17, 2018	0.5500	0.6000	0.5500	0.5972	4,559	+0.13(+27.06%)
Sep 14, 2018	0.4700	0.4700	0.4700	0.4700	200	-0.03(-5.77%)
Sep 13, 2018	0.4988	0.4988	0.4988	0.4988	182	+0.03(+6.13%)
Sep 12, 2018	0.5800	0.5800	0.4700	0.4700	8,200	-0.01(-2.08%)
Sep 11, 2018	0.4900	0.4900	0.4800	0.4800	300	-0.08(-13.93%)
Sep 07, 2018		0.5577	0.5577	0.5577	0	+0.14(+32.79%)
Sep 06, 2018	0.4200	0.4200	0.4200	0.4200	2,000	+0.02(+5.00%)
Sep 05, 2018	0.4400	0.4420	0.3892	0.4000	3,699	-0.05(-11.11%)
Sep 04, 2018		0.4481	0.4481	0.4500	38	+0.00(+0.42%)
Aug 31, 2018		0.4481	0.4481	0.4481	0	+0.05(+12.02%)
Aug 30, 2018	0.3800	0.4000	0.2660	0.4000	4,684	-0.10(-20.00%)
Aug 27, 2018		0.5000	0.5000	0.5000	0	+0.04(+8.70%)
Aug 24, 2018	0.5700	0.5700	0.4600	0.4600	500	+0.05(+12.20%)
Aug 22, 2018		0.4100	0.4100	0.4100	0	-0.08(-16.31%)
Aug 20, 2018		0.4899	0.4899	0.4899	0	-0.07(-12.52%)
Aug 17, 2018	0.4300	0.5900	0.4100	0.5600	4,700	+0.06(+12.00%)
Aug 16, 2018	0.5000	0.5000	0.5000	0.5000	2,124	+0.02(+4.17%)
Aug 15, 2018	0.5001	0.5001	0.4800	0.4800	22,816	-0.04(-7.69%)
Aug 14, 2018	0.5200	0.5200	0.5200	0.5200	5,031	-0.03(-5.45%)
Aug 13, 2018	0.6000	0.6000	0.5500	0.5500	7,620	-0.05(-8.33%)
Aug 10, 2018		0.5972	0.5972	0.6000	154	+0.00(+0.47%)
Aug 08, 2018		0.5972	0.5972	0.5972	0	-0.09(-13.45%)
Aug 07, 2018		0.6900	0.6900	0.6900	2	+0.00(+0.00%)
Aug 06, 2018		0.6900	0.6900	0.6900	2	+0.00(+0.00%)
Aug 03, 2018	0.5600	0.6950	0.5500	0.6900	4,200	-0.01(-1.43%)
Aug 02, 2018	0.7000	0.7000	0.6100	0.7000	1,568	-0.05(-6.67%)
Aug 01, 2018	0.5300	0.7900	0.5100	0.7500	27,983	+0.05(+7.14%)
Jul 31, 2018	0.7000	0.7000	0.7000	0.7000	1,000	+0.12(+20.75%)
Jul 30, 2018	0.6200	0.6200	0.5300	0.5797	15,885	+0.02(+3.52%)
Jul 27, 2018	0.4800	0.7500	0.4800	0.5600	4,500	-0.08(-12.12%)
Jul 26, 2018	0.6250	0.6989	0.5500	0.6372	10,920	+0.02(+3.11%)
Jul 25, 2018	0.6500	0.6500	0.5800	0.6180	50,871	-0.01(-1.90%)
Jul 24, 2018	0.7000	0.7000	0.6300	0.6300	5,159	-0.06(-8.70%)
Jul 23, 2018	0.6001	0.6922	0.6000	0.6900	32,886	-0.01(-1.43%)
Jul 19, 2018		0.7000	0.7000	0.7000	3	-0.05(-6.67%)
Jul 18, 2018	0.6300	0.7510	0.5800	0.7500	19,963	+0.12(+19.05%)
Jul 17, 2018	0.6300	0.6300	0.6000	0.6300	6,336	+0.02(+3.28%)
Jul 16, 2018	0.7899	0.7899	0.6000	0.6100	25,573	-0.19(-23.75%)
Jul 12, 2018		0.8000	0.8000	0.8000	37	-0.05(-5.88%)
Jul 11, 2018	0.7000	0.8500	0.7000	0.8500	3,903	-0.05(-5.56%)
Jul 10, 2018	0.6800	0.9000	0.6800	0.9000	1,090	+0.15(+20.00%)
Jul 09, 2018		0.8200	0.8200	0.7500	3,804	-0.07(-8.54%)
Jul 06, 2018	0.8400	0.8400	0.8200	0.8200	2,565	-0.06(-6.42%)
Jun 29, 2018		0.8763	0.8763	0.8763	0	+0.03(+3.09%)
Jun 28, 2018	0.7498	0.8500	0.7498	0.8500	55,393	+0.34(+66.67%)
Jun 27, 2018	1.050	1.050	0.5100	0.5100	38,337	-0.57(-52.78%)
Jun 26, 2018	1.100	1.100	1.010	1.080	11,433	-0.12(-10.00%)
Jun 25, 2018	1.204	1.204	1.010	1.200	10,108	+0.02(+1.69%)
Jun 22, 2018	1.290	1.290	1.150	1.180	8,745	-0.09(-7.16%)
Jun 21, 2018	1.360	1.362	1.250	1.271	19,359	-0.13(-9.28%)
Jun 20, 2018	1.400	1.800	1.310	1.401	62,410	+0.10(+7.77%)
Jun 19, 2018	1.390	1.390	1.180	1.300	26,343	-0.08(-5.99%)
Jun 18, 2018	1.375	1.500	1.310	1.383	28,239	+0.12(+9.32%)
Jun 15, 2018		1.131	1.131	1.265	153,241	+0.13(+11.85%)
Jun 14, 2018	1.090	1.200	0.9904	1.131	44,813	+0.06(+5.70%)
Jun 13, 2018	0.7700	1.090	0.7700	1.070	139,063	+0.25(+30.49%)
Jun 12, 2018	0.9100	0.9146	0.7500	0.8200	58,507	-0.09(-9.89%)
Jun 11, 2018	0.8200	1.090	0.7000	0.9100	262,739	+0.01(+1.17%)
Jun 08, 2018	0.6500	0.9600	0.6500	0.8995	135,344	+0.20(+28.52%)
Jun 07, 2018	0.6101	0.7250	0.6100	0.6999	46,377	-0.00(-0.01%)
Jun 06, 2018	0.6501	0.7000	0.6100	0.7000	71,274	-0.05(-6.67%)
Jun 05, 2018	0.6500	0.7500	0.6000	0.7500	181,949	+0.05(+7.14%)
Jun 04, 2018	0.8000	0.8000	0.5590	0.7000	123,638	-0.06(-7.89%)
Jun 01, 2018	0.9000	0.9380	0.7600	0.7600	132,583	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.