Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hancock Jaffe Laboratories Inc WT (NQ: HJLIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2020 0.1200 0.1200 0.1200 0.1200 2,431 +0.02(+20.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 73 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 1,196 -0.05(-33.33%)
Apr 22, 2020 0.1500 0.1500 0.1500 84 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.1500 0.0500 0.1500 3,782 +0.00(+0.00%)
Apr 20, 2020 0.0501 0.1501 0.0500 0.1500 2,876 +0.02(+12.70%)
Apr 16, 2020 0.1331 0.1331 0.1331 0 +0.00(+0.00%)
Apr 09, 2020 0.1331 0.1331 0.1331 0 -0.04(-21.71%)
Apr 06, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 02, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 01, 2020 0.2500 0.2500 0.2000 0.2000 2,208 +0.03(+17.65%)
Mar 31, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Mar 30, 2020 0.1700 0.1700 0.1700 4 +0.00(+0.00%)
Mar 27, 2020 0.0910 0.1700 0.0910 0.1700 5,000 +0.10(+142.86%)
Mar 26, 2020 0.1800 0.1800 0.0700 0.0700 4,925 -0.16(-70.21%)
Mar 25, 2020 0.1751 0.2350 0.1751 0.2350 1,650 -0.02(-6.00%)
Mar 24, 2020 0.2500 0.2500 0.2500 0.2500 205 +0.03(+13.64%)
Mar 23, 2020 0.0700 0.2215 0.0700 0.2200 2,495 +0.12(+120.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.1000 0.0800 0.1000 14,990 -0.00(-0.50%)
Mar 18, 2020 0.1000 0.1005 0.1000 0.1005 6,000 -0.04(-28.21%)
Mar 17, 2020 0.1400 0.1400 0.1400 0.1400 100 -0.04(-24.32%)
Mar 10, 2020 0.1850 0.1850 0.1850 0 -0.03(-15.83%)
Mar 04, 2020 0.2198 0.2198 0.2198 0 +0.00(+2.23%)
Mar 02, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 28, 2020 0.2150 0.2150 0.2150 1,276 +0.00(+0.00%)
Feb 27, 2020 0.2150 0.2150 0.2150 0.2150 4,418 -0.02(-6.52%)
Feb 25, 2020 0.2300 0.2300 0.2300 0 +0.07(+44.47%)
Feb 24, 2020 0.1600 0.1600 0.1592 0.1592 10,156 -0.06(-25.95%)
Feb 21, 2020 0.2310 0.2600 0.1471 0.2150 72,200 -0.04(-14.34%)
Feb 20, 2020 0.1699 0.2522 0.1698 0.2510 28,596 +0.07(+39.44%)
Feb 19, 2020 0.1850 0.1850 0.1800 0.1800 2,100 -0.01(-2.70%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 13, 2020 0.1900 0.1900 0.1900 0.1900 210 +0.01(+2.70%)
Feb 12, 2020 0.1201 0.1850 0.1201 0.1850 1,480 +0.00(+0.00%)
Feb 10, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 07, 2020 0.1850 0.1850 0.1850 0.1850 800 +0.00(+0.00%)
Feb 06, 2020 0.1850 0.1850 0.1850 0.1850 1,057 -0.00(-1.86%)
Feb 05, 2020 0.1900 0.1900 0.1885 0.1885 1,596 -0.06(-24.39%)
Feb 04, 2020 0.1800 0.2500 0.1642 0.2493 10,374 -0.05(-16.90%)
Feb 03, 2020 0.1170 0.5200 0.1170 0.3000 12,460 +0.21(+233.33%)
Jan 31, 2020 0.1400 0.7300 0.0900 0.0900 8,900 +0.02(+28.57%)
Jan 28, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.65%)
Jan 27, 2020 0.0990 0.0990 0.0905 0.0905 35,343 -0.05(-35.63%)
Jan 22, 2020 0.1406 0.1406 0.1406 0 -0.04(-21.89%)
Jan 17, 2020 0.1800 0.1800 0.1800 0 +0.04(+28.11%)
Jan 16, 2020 0.1405 0.1405 0.1405 0.1405 200 -0.04(-21.94%)
Jan 15, 2020 0.1800 0.1800 0.1800 10 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2020 0.1444 0.1800 0.1439 0.1800 1,700 +0.07(+62.02%)
Jan 09, 2020 0.1900 0.1900 0.1111 0.1111 11,000 -0.08(-41.53%)
Jan 08, 2020 0.1683 0.1919 0.1683 0.1900 496 +0.06(+46.72%)
Jan 07, 2020 0.1300 0.2200 0.1295 0.1295 11,861 +0.03(+29.50%)
Jan 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 26, 2019 0.0450 0.1000 0.0450 0.1000 3,292 -0.02(-16.67%)
Dec 24, 2019 0.0500 0.1200 0.0218 0.1200 21,500 -0.02(-14.29%)
Dec 19, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 17, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 12, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 27, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 19, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1400 0 -0.11(-44.00%)
Nov 11, 2019 0.2500 0.2500 0.2500 0.2500 500 +0.11(+78.57%)
Nov 07, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2019 0.1500 0.1500 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 29, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2019 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Oct 16, 2019 0.1950 0.1950 0.1950 10 +0.00(+0.00%)
Oct 10, 2019 0.1950 0.1950 0.1950 0 +0.05(+30.00%)
Oct 09, 2019 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Oct 08, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0.1500 1,425 -0.11(-42.31%)
Sep 19, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 11, 2019 0.2700 0.2700 0.2700 0 +0.12(+80.00%)
Sep 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Aug 21, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.08(+66.67%)
Aug 20, 2019 0.1700 0.1700 0.1200 0.1200 13,470 -0.05(-29.45%)
Aug 09, 2019 0.1701 0.1701 0.1701 0 +0.00(+0.00%)
Aug 07, 2019 0.1701 0.1701 0.1701 0 -0.03(-14.95%)
Aug 01, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jul 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2019 0.2400 0.2400 0.2400 193 +0.00(+0.00%)
Jul 16, 2019 0.2400 0.2400 0.2400 0.2400 387 -0.02(-7.73%)
Jul 15, 2019 0.2601 0.2601 0.2601 0.2601 200 +0.06(+29.99%)
Jul 12, 2019 0.2210 0.2210 0.2001 0.2001 2,700 +0.03(+17.71%)
Jul 11, 2019 0.1945 0.1950 0.1700 0.1700 1,300 +0.02(+13.33%)
Jul 10, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.17(-53.14%)
Jul 08, 2019 0.3201 0.3201 0.3201 0 +0.01(+3.22%)
Jul 02, 2019 0.3101 0.3101 0.3101 0 +0.04(+14.85%)
Jul 01, 2019 0.2700 0.2700 0.2700 0.2700 4,750 +0.00(+0.37%)
Jun 28, 2019 0.2000 0.2700 0.2000 0.2690 7,800 +0.05(+22.27%)
Jun 26, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 25, 2019 0.1600 0.2000 0.1500 0.2000 6,000 +0.00(+0.00%)
Jun 24, 2019 0.2000 0.2000 0.2000 0.2000 450 -0.01(-4.76%)
Jun 20, 2019 0.2100 0.2100 0.2100 0 -0.06(-23.22%)
Jun 19, 2019 0.2111 0.2735 0.2111 0.2735 520 +0.02(+9.88%)
Jun 17, 2019 0.2489 0.2489 0.2489 0 -0.00(-0.44%)
Jun 14, 2019 0.2500 0.2501 0.2500 0.2500 10,000 -0.07(-21.90%)
Jun 12, 2019 0.3201 0.3201 0.3201 0 +0.02(+6.70%)
Jun 11, 2019 0.2001 0.3000 0.1850 0.3000 7,148 -0.02(-6.25%)
Jun 06, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 05, 2019 0.3200 0.3200 0.3200 5 +0.00(+0.00%)
May 31, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 30, 2019 0.3249 0.3250 0.3000 0.3000 900 -0.02(-7.66%)
May 29, 2019 0.3250 0.3250 0.2350 0.3249 4,700 +0.02(+8.30%)
May 24, 2019 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
May 23, 2019 0.3300 0.3300 0.3100 0.3250 28,100 -0.02(-5.99%)
May 22, 2019 0.3600 0.4000 0.3000 0.3457 25,000 -0.09(-21.22%)
May 20, 2019 0.4388 0.4388 0.4388 0 -0.01(-2.47%)
May 16, 2019 0.4499 0.4499 0.4499 0 +0.02(+5.49%)
May 14, 2019 0.4265 0.4265 0.4265 0 +0.10(+29.24%)
May 13, 2019 0.3300 0.3300 0.3300 0.3300 8,500 -0.02(-5.23%)
May 10, 2019 0.3800 0.3800 0.3300 0.3482 12,700 +0.02(+5.52%)
May 07, 2019 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
May 02, 2019 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.