Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.5600	0.5600	0.5600	0	+0.07(+13.41%)
Sep 29, 2021	0.4500	0.5400	0.4250	0.4938	33,320	-0.01(-1.24%)
Sep 28, 2021	0.5000	0.5000	0.4500	0.5000	9,542	+0.00(+0.10%)
Sep 27, 2021	0.4300	0.5000	0.4000	0.4995	112,051	+0.10(+24.56%)
Sep 24, 2021	0.4450	0.4887	0.4010	0.4010	16,167	-0.02(-4.52%)
Sep 23, 2021	0.4200	0.4200	0.3603	0.4200	11,590	+0.00(+0.00%)
Sep 22, 2021	0.4200	0.4500	0.4200	0.4200	25,815	+0.05(+13.36%)
Sep 21, 2021	0.3700	0.4810	0.3601	0.3705	3,527	-0.04(-8.74%)
Sep 20, 2021	0.4900	0.5365	0.3528	0.4060	40,486	-0.04(-9.78%)
Sep 17, 2021	0.3798	0.5000	0.3690	0.4500	35,436	+0.11(+32.08%)
Sep 16, 2021	0.3400	0.4000	0.3400	0.3407	8,421	-0.00(-0.99%)
Sep 15, 2021	0.3600	0.3600	0.3226	0.3441	11,570	-0.04(-9.52%)
Sep 14, 2021	0.3850	0.3875	0.3803	0.3803	2,498	-0.01(-2.49%)
Sep 13, 2021	0.4000	0.4001	0.3900	0.3900	3,206	+0.01(+1.30%)
Sep 10, 2021	0.4300	0.5000	0.3607	0.3850	21,792	-0.04(-10.07%)
Sep 09, 2021	0.4000	0.4700	0.3651	0.4281	26,916	+0.04(+9.77%)
Sep 08, 2021	0.3900	0.4300	0.3900	0.3900	9,720	+0.04(+11.40%)
Sep 07, 2021	0.3799	0.4100	0.3500	0.3501	13,056	-0.04(-10.25%)
Sep 03, 2021	0.4000	0.4100	0.3300	0.3901	21,637	+0.04(+11.36%)
Sep 02, 2021	0.3780	0.3800	0.3500	0.3503	21,311	+0.00(+0.09%)
Sep 01, 2021	0.3775	0.3780	0.3356	0.3500	7,678	-0.02(-5.41%)
Aug 31, 2021	0.3900	0.3900	0.3303	0.3700	5,703	+0.01(+2.78%)
Aug 30, 2021	0.3600	0.3900	0.3300	0.3600	10,977	+0.00(+0.00%)
Aug 27, 2021	0.3500	0.3810	0.3500	0.3600	8,023	+0.02(+7.21%)
Aug 26, 2021	0.3359	0.3359	0.3203	0.3358	6,500	+0.00(+0.00%)
Aug 25, 2021	0.3544	0.3821	0.3229	0.3358	32,048	-0.02(-5.94%)
Aug 24, 2021	0.2700	0.3570	0.2700	0.3570	28,117	+0.07(+25.53%)
Aug 23, 2021	0.2899	0.2986	0.2844	0.2844	6,894	-0.01(-4.91%)
Aug 20, 2021	0.3000	0.3000	0.2700	0.2991	3,384	+0.03(+10.78%)
Aug 19, 2021	0.2700	0.2800	0.2700	0.2700	1,850	-0.02(-8.01%)
Aug 18, 2021	0.2626	0.3100	0.2626	0.2935	18,425	+0.03(+11.77%)
Aug 17, 2021	0.2745	0.2900	0.2431	0.2626	21,592	+0.02(+9.37%)
Aug 16, 2021	0.2400	0.2401	0.2350	0.2401	3,000	+0.00(+0.04%)
Aug 13, 2021	0.2800	0.2800	0.2400	0.2400	3,738	-0.03(-11.11%)
Aug 12, 2021	0.2501	0.2739	0.2501	0.2700	34,769	+0.01(+3.73%)
Aug 11, 2021	0.2497	0.2800	0.2496	0.2603	4,872	+0.02(+8.46%)
Aug 10, 2021	0.2399	0.2400	0.2399	0.2400	1,970	+0.00(+2.08%)
Aug 09, 2021	0.2322	0.2409	0.2322	0.2351	14,477	-0.00(-0.08%)
Aug 06, 2021	0.2350	0.2538	0.2350	0.2353	4,956	-0.01(-5.43%)
Aug 05, 2021	0.2600	0.2644	0.2334	0.2488	36,243	-0.02(-5.90%)
Aug 04, 2021	0.3250	0.3250	0.2428	0.2644	35,400	-0.04(-12.51%)
Aug 03, 2021	0.5200	0.6500	0.3022	0.3022	342,794	+0.01(+4.21%)
Aug 02, 2021	0.2600	0.2900	0.2327	0.2900	35,878	+0.04(+18.37%)
Jul 30, 2021	0.2451	0.2455	0.2444	0.2450	3,716	-0.05(-18.17%)
Jul 29, 2021	0.2500	0.2994	0.2447	0.2994	9,518	+0.01(+3.24%)
Jul 28, 2021	0.2600	0.2900	0.2600	0.2900	7,783	-0.01(-2.75%)
Jul 27, 2021	0.2450	0.2982	0.2444	0.2982	4,000	-0.00(-1.03%)
Jul 26, 2021	0.2801	0.3013	0.2445	0.3013	37,633	+0.00(+0.43%)
Jul 23, 2021	0.3000	0.3000	0.3000	0.3000	101	+0.00(+0.00%)
Jul 22, 2021	0.3000	0.3000	0.3000	0.3000	127	-0.05(-14.26%)
Jul 21, 2021	0.3114	0.3499	0.2769	0.3499	10,316	+0.09(+35.67%)
Jul 19, 2021		0.2579	0.2579	0.2579	34	-0.07(-21.85%)
Jul 16, 2021	0.2798	0.3500	0.2660	0.3300	24,491	+0.07(+25.95%)
Jul 15, 2021	0.2450	0.2809	0.2450	0.2620	12,150	+0.01(+4.72%)
Jul 14, 2021	0.2503	0.2503	0.2502	0.2502	2,124	-0.02(-5.98%)
Jul 13, 2021	0.2452	0.3700	0.2452	0.2661	19,584	-0.03(-11.30%)
Jul 12, 2021	0.2772	0.3000	0.2546	0.3000	24,643	+0.01(+5.15%)
Jul 09, 2021	0.3009	0.3009	0.2853	0.2853	5,547	-0.01(-4.90%)
Jul 08, 2021	0.2541	0.3343	0.2541	0.3000	67,959	+0.00(+0.00%)
Jul 07, 2021	0.2500	0.3000	0.2500	0.3000	19,500	+0.05(+22.35%)
Jul 06, 2021	0.3000	0.3188	0.2452	0.2452	8,382	-0.01(-2.15%)
Jul 02, 2021	0.2845	0.2845	0.2506	0.2506	3,516	+0.00(+0.20%)
Jul 01, 2021	0.2889	0.2889	0.2501	0.2501	1,200	-0.04(-13.73%)
Jun 29, 2021		0.2899	0.2899	0.2899	10	-0.01(-3.27%)
Jun 28, 2021	0.3185	0.3185	0.2450	0.2997	18,674	+0.02(+7.69%)
Jun 25, 2021	0.2450	0.2875	0.2255	0.2783	67,246	+0.04(+16.20%)
Jun 24, 2021	0.2400	0.2400	0.2389	0.2395	5,310	-0.00(-0.21%)
Jun 23, 2021	0.2250	0.2499	0.2250	0.2400	20,322	+0.03(+14.23%)
Jun 21, 2021		0.2101	0.2101	0.2101	0	-0.03(-12.42%)
Jun 18, 2021	0.2202	0.2399	0.2200	0.2399	27,500	+0.01(+4.40%)
Jun 17, 2021	0.2101	0.2298	0.2100	0.2298	5,750	-0.01(-4.25%)
Jun 16, 2021	0.2200	0.2400	0.2100	0.2400	24,695	+0.02(+9.99%)
Jun 15, 2021	0.2056	0.2698	0.1988	0.2182	38,294	-0.02(-9.08%)
Jun 14, 2021	0.2045	0.2400	0.2003	0.2400	20,555	+0.01(+6.38%)
Jun 11, 2021	0.2256	0.2256	0.2256	0.2256	2,862	+0.00(+0.22%)
Jun 10, 2021	0.2201	0.2300	0.2200	0.2251	1,005	+0.01(+2.32%)
Jun 08, 2021		0.2200	0.2200	0.2200	40	+0.00(+0.00%)
Jun 07, 2021	0.2200	0.2500	0.2050	0.2200	53,546	-0.00(-1.30%)
Jun 04, 2021	0.2300	0.2300	0.2227	0.2229	27,337	+0.00(+1.32%)
Jun 03, 2021	0.2222	0.2222	0.2121	0.2200	14,919	+0.01(+4.76%)
Jun 02, 2021	0.2100	0.2100	0.2044	0.2100	8,390	+0.00(+0.00%)
Jun 01, 2021	0.2100	0.2100	0.2100	0.2100	100	+0.00(+0.00%)
May 28, 2021	0.2101	0.2103	0.2100	0.2100	550	+0.00(+0.00%)
May 27, 2021	0.2300	0.2300	0.2072	0.2100	23,328	-0.00(-0.05%)
May 26, 2021	0.2200	0.2200	0.2100	0.2101	6,367	+0.00(+0.05%)
May 25, 2021	0.2300	0.2300	0.2100	0.2100	2,432	-0.02(-8.70%)
May 24, 2021	0.2300	0.2300	0.2100	0.2300	5,680	+0.00(+1.19%)
May 21, 2021	0.2300	0.2300	0.2101	0.2273	15,374	+0.02(+8.24%)
May 20, 2021	0.2291	0.2371	0.2100	0.2100	18,554	+0.00(+0.00%)
May 19, 2021	0.2100	0.2400	0.2072	0.2100	24,768	+0.01(+2.54%)
May 18, 2021	0.2500	0.2500	0.2047	0.2048	629	-0.00(-0.53%)
May 17, 2021	0.2100	0.2100	0.2054	0.2059	2,371	-0.01(-3.11%)
May 14, 2021	0.2301	0.2600	0.2045	0.2125	47,909	-0.02(-7.61%)
May 12, 2021		0.2300	0.2300	0.2300	6	+0.00(+0.00%)
May 11, 2021	0.2400	0.2402	0.2300	0.2300	8,783	-0.01(-4.17%)
May 10, 2021	0.2504	0.2797	0.2400	0.2400	7,162	-0.02(-7.01%)
May 07, 2021	0.2700	0.2701	0.2581	0.2581	5,366	+0.01(+3.20%)
May 06, 2021	0.2500	0.2501	0.2500	0.2501	3,101	+0.00(+0.04%)
May 05, 2021	0.2595	0.2595	0.2500	0.2500	731	-0.01(-3.66%)
May 04, 2021	0.2460	0.2689	0.2451	0.2595	2,091	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.