Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 59.56 | 59.56 | 59.09 | 59.39 | 2,501 | -0.47(-0.79%) |
Apr 29, 2019 | 59.74 | 59.86 | 59.56 | 59.86 | 4,837 | +0.42(+0.70%) |
Apr 26, 2019 | 58.72 | 59.52 | 58.72 | 59.45 | 5,920 | +0.41(+0.70%) |
Apr 25, 2019 | 59.06 | 59.12 | 59.02 | 59.04 | 1,804 | -0.65(-1.09%) |
Apr 24, 2019 | 59.10 | 59.68 | 59.10 | 59.68 | 5,787 | +0.71(+1.20%) |
Apr 23, 2019 | 58.32 | 59.15 | 58.25 | 58.98 | 8,727 | +0.99(+1.70%) |
Apr 22, 2019 | 58.99 | 58.99 | 57.99 | 57.99 | 1,668 | -1.44(-2.43%) |
Apr 18, 2019 | 59.79 | 59.79 | 59.44 | 59.44 | 1,162 | -0.07(-0.12%) |
Apr 17, 2019 | 59.63 | 59.89 | 59.51 | 59.51 | 2,853 | +0.08(+0.13%) |
Apr 16, 2019 | 59.19 | 59.60 | 59.11 | 59.43 | 4,331 | +0.63(+1.08%) |
Apr 15, 2019 | 59.19 | 59.19 | 58.80 | 58.80 | 2,016 | -0.35(-0.59%) |
Apr 12, 2019 | 59.35 | 59.41 | 58.92 | 59.15 | 845 | +0.32(+0.55%) |
Apr 11, 2019 | 58.93 | 58.94 | 58.82 | 58.82 | 966 | -0.06(-0.10%) |
Apr 10, 2019 | 58.35 | 58.88 | 58.28 | 58.88 | 1,734 | +0.49(+0.84%) |
Apr 09, 2019 | 58.23 | 58.45 | 58.23 | 58.39 | 2,271 | -0.09(-0.15%) |
Apr 08, 2019 | 58.39 | 58.54 | 58.36 | 58.48 | 1,197 | -0.14(-0.23%) |
Apr 05, 2019 | 58.67 | 58.80 | 58.59 | 58.61 | 2,008 | +0.45(+0.77%) |
Apr 04, 2019 | 57.89 | 58.25 | 57.89 | 58.16 | 3,394 | +0.42(+0.73%) |
Apr 03, 2019 | 58.10 | 58.10 | 57.74 | 57.74 | 1,356 | +0.34(+0.59%) |
Apr 02, 2019 | 57.69 | 57.69 | 57.25 | 57.41 | 1,801 | -0.29(-0.51%) |
Apr 01, 2019 | 57.66 | 57.74 | 57.31 | 57.70 | 4,087 | +0.48(+0.84%) |
Mar 29, 2019 | 57.84 | 57.84 | 57.03 | 57.22 | 4,123 | -0.23(-0.39%) |
Mar 28, 2019 | 57.69 | 57.79 | 57.43 | 57.44 | 8,449 | +0.56(+0.98%) |
Mar 27, 2019 | 56.84 | 56.93 | 56.49 | 56.88 | 1,952 | +0.57(+1.01%) |
Mar 26, 2019 | 56.66 | 57.10 | 56.32 | 56.32 | 2,273 | +0.20(+0.35%) |
Mar 25, 2019 | 55.53 | 56.12 | 55.53 | 56.12 | 1,536 | +0.52(+0.94%) |
Mar 22, 2019 | 56.71 | 56.71 | 55.58 | 55.60 | 1,585 | -1.41(-2.47%) |
Mar 21, 2019 | 56.45 | 57.01 | 56.40 | 57.01 | 2,130 | +0.96(+1.70%) |
Mar 20, 2019 | 56.07 | 56.48 | 55.65 | 56.05 | 4,081 | -0.46(-0.82%) |
Mar 19, 2019 | 57.15 | 57.15 | 56.49 | 56.52 | 2,225 | -0.92(-1.60%) |
Mar 18, 2019 | 56.72 | 57.43 | 56.67 | 57.43 | 6,156 | +0.63(+1.11%) |
Mar 15, 2019 | 56.99 | 57.22 | 56.80 | 56.80 | 3,809 | -0.39(-0.69%) |
Mar 14, 2019 | 57.56 | 57.56 | 57.04 | 57.20 | 2,315 | -0.54(-0.93%) |
Mar 13, 2019 | 57.78 | 58.11 | 57.73 | 57.73 | 4,628 | +0.02(+0.03%) |
Mar 12, 2019 | 57.66 | 57.72 | 57.21 | 57.72 | 10,505 | +0.08(+0.13%) |
Mar 11, 2019 | 57.01 | 57.68 | 57.01 | 57.64 | 4,498 | +0.87(+1.53%) |
Mar 08, 2019 | 57.01 | 57.07 | 56.70 | 56.77 | 6,137 | -0.39(-0.68%) |
Mar 07, 2019 | 57.44 | 57.51 | 57.16 | 57.16 | 3,235 | -0.63(-1.09%) |
Mar 06, 2019 | 58.59 | 58.59 | 57.51 | 57.79 | 8,597 | -0.63(-1.08%) |
Mar 05, 2019 | 58.58 | 58.74 | 58.42 | 58.42 | 30,676 | -0.21(-0.36%) |
Mar 04, 2019 | 59.36 | 59.36 | 58.39 | 58.64 | 56,003 | -0.81(-1.36%) |
Mar 01, 2019 | 59.62 | 59.62 | 59.09 | 59.44 | 3,385 | +0.83(+1.42%) |
Feb 28, 2019 | 58.14 | 58.93 | 58.14 | 58.61 | 3,437 | -0.09(-0.15%) |
Feb 27, 2019 | 58.25 | 58.77 | 58.25 | 58.70 | 2,515 | +0.12(+0.20%) |
Feb 26, 2019 | 58.58 | 58.69 | 58.58 | 58.58 | 1,787 | -0.30(-0.51%) |
Feb 25, 2019 | 58.71 | 59.28 | 58.71 | 58.89 | 4,286 | +0.49(+0.84%) |
Feb 22, 2019 | 58.69 | 58.69 | 58.20 | 58.40 | 9,946 | -0.96(-1.62%) |
Feb 21, 2019 | 59.61 | 59.61 | 59.14 | 59.36 | 7,560 | +0.03(+0.05%) |
Feb 20, 2019 | 59.26 | 59.49 | 59.22 | 59.33 | 3,376 | -0.08(-0.14%) |
Feb 19, 2019 | 59.09 | 59.50 | 58.87 | 59.41 | 2,777 | +0.21(+0.35%) |
Feb 15, 2019 | 58.98 | 59.21 | 58.88 | 59.21 | 3,068 | +0.83(+1.42%) |
Feb 14, 2019 | 57.92 | 58.44 | 57.75 | 58.38 | 2,458 | +0.02(+0.03%) |
Feb 13, 2019 | 57.83 | 58.36 | 57.83 | 58.36 | 2,004 | +0.28(+0.48%) |
Feb 12, 2019 | 57.11 | 58.26 | 57.11 | 58.08 | 14,975 | +1.12(+1.97%) |
Feb 11, 2019 | 56.38 | 56.95 | 56.35 | 56.95 | 3,068 | +0.61(+1.08%) |
Feb 08, 2019 | 56.48 | 56.62 | 56.03 | 56.34 | 4,761 | -0.27(-0.48%) |
Feb 07, 2019 | 56.78 | 56.78 | 56.07 | 56.62 | 3,563 | -0.31(-0.55%) |
Feb 06, 2019 | 56.93 | 56.93 | 56.93 | 56.93 | 2,041 | -0.73(-1.26%) |
Feb 05, 2019 | 57.61 | 57.67 | 57.20 | 57.66 | 6,697 | +0.31(+0.54%) |
Feb 04, 2019 | 56.44 | 57.35 | 56.44 | 57.35 | 7,776 | +0.65(+1.15%) |
Feb 01, 2019 | 56.60 | 56.94 | 56.52 | 56.69 | 11,533 | -0.06(-0.11%) |
Jan 31, 2019 | 56.49 | 56.91 | 56.49 | 56.76 | 2,037 | +0.18(+0.31%) |
Jan 30, 2019 | 55.96 | 56.67 | 55.94 | 56.58 | 11,841 | +0.45(+0.81%) |
Jan 29, 2019 | 56.51 | 56.51 | 55.74 | 56.13 | 15,912 | -0.62(-1.10%) |
Jan 28, 2019 | 56.13 | 56.94 | 56.13 | 56.75 | 68,575 | -0.06(-0.10%) |
Jan 25, 2019 | 57.06 | 57.19 | 56.81 | 56.81 | 3,915 | +0.36(+0.65%) |
Jan 24, 2019 | 56.45 | 56.45 | 56.26 | 56.44 | 2,789 | +0.38(+0.68%) |
Jan 23, 2019 | 56.00 | 56.55 | 55.95 | 56.06 | 4,415 | +0.03(+0.06%) |
Jan 22, 2019 | 56.65 | 56.75 | 55.97 | 56.03 | 4,287 | -1.05(-1.84%) |
Jan 18, 2019 | 56.92 | 57.38 | 56.92 | 57.08 | 4,867 | +0.28(+0.50%) |
Jan 17, 2019 | 56.59 | 56.80 | 56.52 | 56.80 | 5,012 | +0.73(+1.29%) |
Jan 16, 2019 | 56.09 | 56.31 | 56.07 | 56.07 | 2,718 | +0.14(+0.26%) |
Jan 15, 2019 | 55.78 | 55.94 | 55.53 | 55.93 | 2,801 | +0.18(+0.33%) |
Jan 14, 2019 | 55.91 | 56.46 | 55.74 | 55.74 | 4,093 | -0.69(-1.23%) |
Jan 11, 2019 | 56.17 | 56.69 | 56.17 | 56.44 | 4,020 | +0.42(+0.74%) |
Jan 10, 2019 | 56.00 | 56.12 | 55.36 | 56.02 | 5,814 | -0.73(-1.28%) |
Jan 09, 2019 | 56.34 | 56.89 | 56.21 | 56.75 | 1,594 | +0.92(+1.64%) |
Jan 08, 2019 | 55.61 | 55.84 | 55.18 | 55.83 | 2,779 | +0.92(+1.67%) |
Jan 07, 2019 | 55.22 | 55.35 | 54.92 | 54.92 | 4,019 | +1.28(+2.38%) |
Jan 04, 2019 | 52.79 | 53.64 | 52.79 | 53.64 | 2,010 | +2.16(+4.20%) |
Jan 03, 2019 | 51.36 | 52.23 | 51.36 | 51.48 | 1,461 | -0.99(-1.89%) |
Jan 02, 2019 | 51.04 | 52.47 | 51.04 | 52.47 | 2,897 | +0.70(+1.35%) |
Dec 31, 2018 | 51.91 | 51.91 | 51.14 | 51.77 | 3,809 | -0.07(-0.13%) |
Dec 28, 2018 | 51.84 | 52.48 | 51.41 | 51.84 | 2,327 | +0.44(+0.86%) |
Dec 27, 2018 | 50.51 | 51.39 | 49.90 | 51.39 | 4,674 | +0.00(+0.00%) |
Dec 26, 2018 | 49.19 | 51.39 | 49.01 | 51.39 | 21,157 | +2.44(+4.98%) |
Dec 24, 2018 | 48.94 | 49.61 | 48.94 | 48.95 | 4,549 | -0.43(-0.87%) |
Dec 21, 2018 | 50.76 | 51.76 | 49.39 | 49.39 | 9,678 | -1.79(-3.50%) |
Dec 20, 2018 | 51.44 | 51.55 | 50.43 | 51.18 | 4,116 | -0.25(-0.49%) |
Dec 19, 2018 | 52.23 | 52.57 | 51.42 | 51.43 | 12,194 | -0.80(-1.53%) |
Dec 18, 2018 | 52.69 | 52.72 | 52.08 | 52.23 | 3,535 | +0.58(+1.13%) |
Dec 17, 2018 | 52.24 | 52.80 | 51.64 | 51.64 | 5,229 | -0.98(-1.86%) |
Dec 14, 2018 | 53.57 | 53.69 | 52.62 | 52.62 | 7,126 | -0.25(-0.48%) |
Dec 13, 2018 | 53.60 | 53.60 | 52.76 | 52.88 | 1,749 | -1.44(-2.66%) |
Dec 12, 2018 | 54.35 | 54.73 | 54.23 | 54.32 | 4,019 | +0.40(+0.75%) |
Dec 11, 2018 | 54.85 | 54.87 | 53.50 | 53.92 | 2,783 | -0.05(-0.09%) |
Dec 10, 2018 | 54.19 | 54.19 | 53.27 | 53.97 | 27,591 | -0.14(-0.26%) |
Dec 07, 2018 | 55.67 | 56.21 | 54.11 | 54.11 | 6,807 | -1.65(-2.97%) |
Dec 06, 2018 | 54.37 | 55.76 | 54.15 | 55.76 | 5,330 | -0.38(-0.67%) |
Dec 04, 2018 | 57.39 | 57.39 | 56.14 | 56.14 | 3,403 | -2.02(-3.48%) |
Dec 03, 2018 | 58.29 | 58.29 | 57.56 | 58.16 | 41,519 | +0.56(+0.97%) |
Nov 30, 2018 | 57.52 | 57.72 | 57.35 | 57.60 | 2,871 | -0.13(-0.22%) |
Nov 29, 2018 | 57.33 | 57.87 | 57.33 | 57.73 | 4,972 | -0.15(-0.25%) |
Nov 28, 2018 | 56.76 | 57.87 | 56.49 | 57.87 | 2,043 | +1.13(+1.99%) |
Nov 27, 2018 | 56.87 | 56.87 | 56.73 | 56.74 | 1,093 | -0.37(-0.65%) |
Nov 26, 2018 | 57.31 | 57.35 | 57.11 | 57.11 | 1,478 | +0.14(+0.24%) |
Nov 23, 2018 | 56.92 | 56.98 | 56.79 | 56.98 | 2,871 | +0.35(+0.61%) |
Nov 21, 2018 | 56.63 | 56.63 | 56.63 | 0 | +0.67(+1.19%) | |
Nov 20, 2018 | 55.59 | 56.77 | 55.44 | 55.96 | 6,153 | -0.74(-1.31%) |
Nov 19, 2018 | 57.35 | 57.35 | 56.70 | 56.70 | 1,110 | -0.89(-1.55%) |
Nov 16, 2018 | 57.22 | 57.60 | 56.94 | 57.60 | 3,084 | +0.25(+0.43%) |
Nov 15, 2018 | 57.35 | 57.37 | 56.82 | 57.35 | 2,061 | -0.99(-1.70%) |
Nov 14, 2018 | 59.19 | 59.38 | 57.92 | 58.34 | 2,154 | -0.40(-0.69%) |
Nov 13, 2018 | 58.91 | 59.25 | 58.73 | 58.74 | 2,171 | -0.20(-0.34%) |
Nov 12, 2018 | 59.22 | 59.22 | 58.55 | 58.94 | 1,645 | -0.02(-0.03%) |
Nov 09, 2018 | 59.76 | 59.76 | 58.61 | 58.96 | 3,616 | -1.52(-2.51%) |
Nov 08, 2018 | 59.74 | 61.06 | 59.74 | 60.48 | 5,057 | +0.86(+1.44%) |
Nov 07, 2018 | 60.01 | 60.01 | 59.26 | 59.62 | 1,392 | -0.10(-0.16%) |
Nov 06, 2018 | 59.34 | 59.71 | 59.34 | 59.71 | 2,259 | +0.52(+0.87%) |
Nov 05, 2018 | 59.13 | 59.19 | 59.13 | 59.19 | 1,011 | -0.44(-0.74%) |
Nov 02, 2018 | 59.83 | 59.95 | 59.35 | 59.64 | 1,808 | -0.13(-0.22%) |
Nov 01, 2018 | 58.82 | 59.98 | 58.82 | 59.77 | 3,639 | +1.59(+2.74%) |
Oct 31, 2018 | 59.25 | 59.25 | 58.17 | 58.17 | 2,334 | -0.21(-0.35%) |
Oct 30, 2018 | 56.99 | 58.38 | 56.99 | 58.38 | 1,390 | +1.54(+2.72%) |
Oct 29, 2018 | 57.69 | 58.52 | 56.83 | 56.83 | 4,089 | -0.28(-0.49%) |
Oct 26, 2018 | 56.29 | 57.41 | 56.07 | 57.12 | 3,509 | -0.50(-0.86%) |
Oct 25, 2018 | 56.59 | 57.61 | 56.59 | 57.61 | 5,719 | +0.77(+1.36%) |
Oct 24, 2018 | 57.03 | 57.49 | 56.84 | 56.84 | 2,938 | -0.39(-0.67%) |
Oct 23, 2018 | 56.78 | 57.60 | 56.53 | 57.23 | 15,546 | -0.14(-0.24%) |
Oct 22, 2018 | 57.21 | 57.52 | 57.14 | 57.36 | 2,985 | +0.68(+1.20%) |
Oct 19, 2018 | 57.76 | 58.06 | 56.68 | 56.68 | 32,440 | -1.31(-2.26%) |
Oct 18, 2018 | 58.73 | 58.73 | 57.57 | 57.99 | 5,598 | -1.47(-2.48%) |
Oct 17, 2018 | 59.18 | 59.47 | 58.87 | 59.47 | 1,464 | -0.95(-1.57%) |
Oct 16, 2018 | 58.83 | 60.42 | 58.83 | 60.42 | 5,531 | +1.43(+2.42%) |
Oct 15, 2018 | 58.39 | 58.99 | 58.39 | 58.99 | 2,174 | +0.54(+0.92%) |
Oct 12, 2018 | 58.84 | 59.12 | 58.19 | 58.45 | 7,870 | +0.14(+0.24%) |
Oct 11, 2018 | 58.21 | 59.13 | 58.15 | 58.31 | 3,598 | -0.08(-0.14%) |
Oct 10, 2018 | 59.34 | 59.57 | 58.40 | 58.40 | 3,091 | -2.13(-3.53%) |
Oct 09, 2018 | 61.27 | 61.38 | 60.30 | 60.53 | 13,373 | -0.39(-0.63%) |
Oct 08, 2018 | 61.07 | 61.12 | 60.46 | 60.91 | 3,493 | +0.53(+0.87%) |
Oct 05, 2018 | 61.75 | 61.75 | 60.34 | 60.39 | 1,595 | -1.16(-1.88%) |
Oct 04, 2018 | 61.76 | 62.00 | 61.54 | 61.54 | 2,032 | -0.88(-1.40%) |
Oct 03, 2018 | 62.27 | 62.43 | 62.00 | 62.42 | 9,778 | +0.61(+0.99%) |
Oct 02, 2018 | 63.56 | 63.56 | 61.81 | 61.81 | 7,527 | -1.75(-2.75%) |
Oct 01, 2018 | 65.14 | 65.14 | 63.56 | 63.56 | 8,435 | -0.98(-1.52%) |
Sep 28, 2018 | 65.32 | 65.32 | 64.53 | 64.53 | 3,509 | -0.37(-0.57%) |
Sep 27, 2018 | 64.94 | 65.37 | 64.90 | 64.90 | 6,973 | -0.54(-0.82%) |
Sep 26, 2018 | 65.24 | 65.66 | 65.11 | 65.44 | 10,588 | +0.24(+0.38%) |
Sep 25, 2018 | 64.78 | 65.19 | 64.78 | 65.19 | 3,207 | +0.49(+0.75%) |
Sep 24, 2018 | 65.00 | 65.09 | 64.46 | 64.70 | 3,917 | -0.75(-1.14%) |
Sep 21, 2018 | 65.71 | 65.97 | 65.45 | 65.45 | 4,480 | -0.22(-0.34%) |
Sep 20, 2018 | 65.18 | 65.85 | 65.18 | 65.68 | 4,186 | +0.12(+0.19%) |
Sep 19, 2018 | 65.85 | 66.08 | 65.41 | 65.55 | 3,028 | -0.17(-0.26%) |
Sep 18, 2018 | 65.58 | 65.91 | 65.58 | 65.72 | 4,159 | +0.17(+0.26%) |
Sep 17, 2018 | 65.76 | 65.76 | 65.55 | 65.55 | 746 | -0.48(-0.72%) |
Sep 14, 2018 | 65.29 | 66.03 | 65.29 | 66.03 | 8,641 | +0.55(+0.84%) |
Sep 13, 2018 | 65.80 | 65.80 | 65.49 | 65.49 | 1,823 | -0.16(-0.25%) |
Sep 12, 2018 | 65.50 | 65.83 | 65.29 | 65.65 | 8,886 | -0.18(-0.27%) |
Sep 11, 2018 | 65.68 | 65.85 | 65.22 | 65.83 | 5,299 | +0.19(+0.29%) |
Sep 10, 2018 | 65.61 | 65.70 | 65.32 | 65.63 | 10,627 | +0.24(+0.36%) |
Sep 07, 2018 | 65.84 | 66.01 | 65.21 | 65.40 | 5,654 | -0.21(-0.31%) |
Sep 06, 2018 | 66.41 | 66.41 | 65.60 | 65.60 | 2,400 | -0.78(-1.17%) |
Sep 05, 2018 | 66.74 | 66.74 | 65.70 | 66.38 | 59,038 | -0.31(-0.46%) |
Sep 04, 2018 | 67.03 | 67.03 | 66.32 | 66.69 | 5,812 | -0.30(-0.45%) |
Aug 31, 2018 | 66.99 | 66.99 | 66.99 | 0 | +0.60(+0.90%) | |
Aug 30, 2018 | 66.56 | 66.72 | 66.39 | 66.39 | 2,386 | -0.55(-0.83%) |
Aug 29, 2018 | 66.82 | 66.94 | 66.11 | 66.94 | 14,757 | -0.08(-0.13%) |
Aug 28, 2018 | 66.69 | 67.05 | 66.69 | 67.03 | 4,276 | +0.46(+0.69%) |
Aug 27, 2018 | 66.94 | 67.15 | 66.45 | 66.57 | 16,918 | -0.44(-0.66%) |
Aug 24, 2018 | 66.90 | 67.14 | 66.74 | 67.01 | 13,976 | -0.13(-0.20%) |
Aug 23, 2018 | 66.88 | 67.14 | 66.70 | 67.14 | 3,329 | +0.21(+0.31%) |
Aug 22, 2018 | 67.33 | 67.61 | 66.86 | 66.93 | 4,224 | -0.08(-0.13%) |
Aug 21, 2018 | 67.11 | 67.11 | 66.44 | 67.02 | 4,257 | +0.88(+1.34%) |
Aug 20, 2018 | 65.82 | 66.21 | 65.63 | 66.13 | 6,054 | +0.66(+1.01%) |
Aug 17, 2018 | 64.82 | 65.49 | 64.67 | 65.47 | 2,667 | +0.38(+0.59%) |
Aug 16, 2018 | 65.27 | 65.40 | 64.93 | 65.09 | 6,401 | +0.50(+0.77%) |
Aug 15, 2018 | 65.68 | 65.68 | 64.44 | 64.59 | 5,114 | -1.11(-1.68%) |
Aug 14, 2018 | 64.49 | 65.70 | 64.49 | 65.70 | 6,506 | +1.25(+1.94%) |
Aug 13, 2018 | 64.49 | 64.66 | 64.19 | 64.45 | 7,153 | -0.31(-0.48%) |
Aug 10, 2018 | 64.45 | 65.11 | 64.45 | 64.76 | 5,334 | -0.07(-0.12%) |
Aug 09, 2018 | 64.70 | 64.98 | 64.70 | 64.83 | 5,110 | +0.87(+1.36%) |
Aug 08, 2018 | 64.19 | 64.19 | 63.50 | 63.96 | 24,444 | +0.08(+0.13%) |
Aug 07, 2018 | 63.81 | 64.17 | 63.77 | 63.88 | 173,623 | +0.37(+0.59%) |
Aug 06, 2018 | 63.18 | 63.61 | 63.18 | 63.50 | 300,234 | +0.59(+0.94%) |
Aug 03, 2018 | 63.26 | 63.28 | 62.63 | 62.91 | 5,227 | +0.19(+0.30%) |
Aug 02, 2018 | 61.57 | 62.72 | 61.57 | 62.72 | 2,126 | +1.36(+2.21%) |
Aug 01, 2018 | 62.27 | 62.27 | 61.22 | 61.37 | 2,019 | -0.74(-1.19%) |
Jul 31, 2018 | 62.13 | 62.35 | 62.11 | 62.11 | 2,131 | +0.35(+0.56%) |
Jul 30, 2018 | 61.84 | 61.84 | 61.43 | 61.76 | 4,700 | +0.37(+0.61%) |
Jul 27, 2018 | 62.73 | 62.73 | 61.28 | 61.38 | 3,178 | -1.30(-2.08%) |
Jul 26, 2018 | 62.69 | 63.06 | 62.40 | 62.69 | 6,418 | +0.42(+0.68%) |
Jul 25, 2018 | 62.40 | 62.40 | 61.68 | 62.27 | 9,997 | -0.09(-0.15%) |
Jul 24, 2018 | 63.41 | 63.44 | 61.97 | 62.36 | 12,025 | -1.02(-1.62%) |
Jul 23, 2018 | 63.26 | 63.56 | 63.26 | 63.38 | 2,399 | -0.40(-0.62%) |
Jul 20, 2018 | 64.14 | 64.20 | 63.76 | 63.78 | 5,611 | -0.51(-0.79%) |
Jul 19, 2018 | 64.32 | 64.53 | 64.29 | 64.29 | 4,173 | +0.47(+0.73%) |
Jul 18, 2018 | 63.14 | 63.82 | 63.14 | 63.82 | 11,154 | +0.42(+0.67%) |
Jul 17, 2018 | 63.20 | 63.48 | 63.00 | 63.40 | 3,578 | +0.73(+1.17%) |
Jul 16, 2018 | 62.40 | 62.68 | 62.37 | 62.67 | 16,229 | +0.07(+0.12%) |
Jul 13, 2018 | 62.92 | 62.53 | 62.59 | 6,314 | +0.43(+0.69%) | |
Jul 12, 2018 | 62.17 | 62.38 | 61.94 | 62.16 | 9,820 | -0.24(-0.39%) |
Jul 11, 2018 | 62.46 | 62.77 | 62.41 | 62.41 | 3,008 | -0.49(-0.79%) |
Jul 10, 2018 | 63.76 | 63.76 | 62.60 | 62.90 | 7,463 | -0.52(-0.82%) |
Jul 09, 2018 | 63.85 | 63.85 | 63.30 | 63.42 | 10,167 | +0.26(+0.42%) |
Jul 06, 2018 | 62.93 | 63.49 | 62.93 | 63.16 | 43,779 | +0.29(+0.45%) |
Jul 05, 2018 | 62.09 | 62.87 | 61.97 | 62.87 | 7,587 | +0.86(+1.38%) |
Jul 03, 2018 | 62.01 | 62.01 | 62.01 | 0 | +0.48(+0.78%) | |
Jul 02, 2018 | 61.86 | 61.86 | 61.08 | 61.53 | 16,627 | -0.19(-0.30%) |
Jun 29, 2018 | 62.53 | 62.53 | 61.67 | 61.72 | 14,810 | -0.69(-1.11%) |
Jun 28, 2018 | 62.00 | 62.47 | 61.86 | 62.42 | 8,954 | +0.03(+0.05%) |
Jun 27, 2018 | 63.45 | 63.45 | 62.39 | 62.39 | 3,323 | -1.03(-1.63%) |
Jun 26, 2018 | 63.07 | 63.51 | 62.93 | 63.42 | 5,697 | +0.65(+1.03%) |
Jun 25, 2018 | 63.36 | 63.36 | 62.48 | 62.77 | 11,323 | -0.98(-1.54%) |
Jun 22, 2018 | 64.48 | 64.48 | 63.53 | 63.75 | 42,804 | -0.55(-0.86%) |
Jun 21, 2018 | 64.47 | 64.55 | 64.21 | 64.31 | 2,443 | -0.37(-0.57%) |
Jun 20, 2018 | 64.06 | 64.67 | 63.86 | 64.67 | 5,197 | +0.55(+0.85%) |
Jun 19, 2018 | 63.15 | 64.14 | 63.15 | 64.13 | 129,302 | +0.20(+0.31%) |
Jun 18, 2018 | 63.55 | 63.93 | 63.40 | 63.93 | 376,890 | +0.45(+0.71%) |
Jun 15, 2018 | 63.21 | 63.48 | 63.03 | 63.48 | 3,189 | +0.57(+0.91%) |
Jun 14, 2018 | 62.93 | 62.99 | 62.65 | 62.91 | 2,829 | -0.23(-0.36%) |
Jun 13, 2018 | 64.23 | 64.28 | 63.01 | 63.14 | 7,335 | -0.76(-1.19%) |
Jun 12, 2018 | 63.83 | 64.55 | 63.83 | 63.90 | 5,435 | +0.39(+0.61%) |
Jun 11, 2018 | 63.38 | 63.54 | 63.21 | 63.51 | 3,545 | +0.37(+0.59%) |
Jun 08, 2018 | 62.81 | 63.14 | 62.76 | 63.13 | 19,637 | +0.85(+1.36%) |
Jun 07, 2018 | 62.72 | 62.85 | 62.07 | 62.28 | 16,087 | -0.06(-0.09%) |
Jun 06, 2018 | 61.84 | 62.35 | 61.75 | 62.34 | 3,462 | +0.67(+1.08%) |
Jun 05, 2018 | 60.65 | 61.67 | 60.65 | 61.67 | 3,309 | +1.06(+1.75%) |