Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.420 | 2.510 | 2.360 | 2.440 | 1,368,511 | +0.01(+0.41%) |
Apr 28, 2022 | 2.530 | 2.530 | 2.300 | 2.430 | 1,631,274 | +0.01(+0.41%) |
Apr 27, 2022 | 2.400 | 2.510 | 2.370 | 2.420 | 1,281,249 | +0.02(+0.83%) |
Apr 26, 2022 | 2.370 | 2.445 | 2.330 | 2.400 | 1,125,700 | -0.02(-0.83%) |
Apr 25, 2022 | 2.310 | 2.420 | 2.250 | 2.420 | 1,995,572 | +0.09(+3.86%) |
Apr 22, 2022 | 2.340 | 2.430 | 2.260 | 2.330 | 1,485,209 | -0.04(-1.69%) |
Apr 21, 2022 | 2.430 | 2.520 | 2.350 | 2.370 | 1,795,801 | -0.07(-2.87%) |
Apr 20, 2022 | 2.430 | 2.510 | 2.340 | 2.440 | 1,168,443 | +0.04(+1.67%) |
Apr 19, 2022 | 2.370 | 2.440 | 2.310 | 2.400 | 903,102 | +0.01(+0.42%) |
Apr 18, 2022 | 2.420 | 2.420 | 2.350 | 2.390 | 950,027 | -0.06(-2.45%) |
Apr 14, 2022 | 2.490 | 2.490 | 2.420 | 2.450 | 765,991 | -0.04(-1.61%) |
Apr 13, 2022 | 2.320 | 2.495 | 2.280 | 2.490 | 1,693,616 | +0.20(+8.73%) |
Apr 12, 2022 | 2.260 | 2.320 | 2.250 | 2.290 | 1,187,422 | +0.00(+0.00%) |
Apr 11, 2022 | 2.310 | 2.360 | 2.260 | 2.290 | 1,274,055 | -0.07(-2.97%) |
Apr 08, 2022 | 2.450 | 2.470 | 2.310 | 2.360 | 1,626,677 | -0.09(-3.67%) |
Apr 07, 2022 | 2.550 | 2.560 | 2.430 | 2.450 | 1,243,316 | -0.12(-4.67%) |
Apr 06, 2022 | 2.560 | 2.610 | 2.535 | 2.570 | 1,187,380 | -0.02(-0.77%) |
Apr 05, 2022 | 2.660 | 2.720 | 2.580 | 2.590 | 1,175,386 | -0.05(-1.89%) |
Apr 04, 2022 | 2.560 | 2.670 | 2.524 | 2.640 | 1,055,215 | +0.06(+2.33%) |
Apr 01, 2022 | 2.560 | 2.600 | 2.500 | 2.580 | 1,206,549 | +0.02(+0.78%) |
Mar 31, 2022 | 2.630 | 2.670 | 2.560 | 2.560 | 1,007,790 | -0.07(-2.66%) |
Mar 30, 2022 | 2.710 | 2.770 | 2.610 | 2.630 | 1,356,377 | -0.12(-4.36%) |
Mar 29, 2022 | 2.700 | 2.780 | 2.650 | 2.750 | 1,241,372 | +0.06(+2.23%) |
Mar 28, 2022 | 2.820 | 2.845 | 2.620 | 2.690 | 1,394,233 | -0.14(-4.95%) |
Mar 25, 2022 | 2.880 | 2.880 | 2.795 | 2.830 | 1,180,789 | -0.04(-1.39%) |
Mar 24, 2022 | 2.880 | 2.885 | 2.800 | 2.870 | 1,783,832 | +0.00(+0.00%) |
Mar 23, 2022 | 2.840 | 2.910 | 2.810 | 2.870 | 1,614,679 | +0.02(+0.70%) |
Mar 22, 2022 | 2.770 | 2.910 | 2.760 | 2.850 | 2,190,795 | +0.08(+2.89%) |
Mar 21, 2022 | 2.710 | 2.845 | 2.700 | 2.770 | 1,724,003 | +0.00(+0.00%) |
Mar 18, 2022 | 2.890 | 2.950 | 2.750 | 2.770 | 2,912,581 | -0.10(-3.48%) |
Mar 17, 2022 | 2.790 | 2.915 | 2.760 | 2.870 | 2,069,722 | +0.08(+2.87%) |
Mar 16, 2022 | 2.700 | 2.840 | 2.550 | 2.790 | 5,143,388 | +0.12(+4.49%) |
Mar 15, 2022 | 2.560 | 2.680 | 2.530 | 2.670 | 1,634,927 | +0.10(+3.89%) |
Mar 14, 2022 | 2.650 | 2.798 | 2.540 | 2.570 | 2,028,912 | -0.13(-4.81%) |
Mar 11, 2022 | 2.560 | 2.740 | 2.560 | 2.700 | 2,163,077 | +0.08(+3.05%) |
Mar 10, 2022 | 2.350 | 2.685 | 2.310 | 2.620 | 3,832,035 | +0.15(+6.07%) |
Mar 09, 2022 | 2.410 | 2.510 | 2.400 | 2.470 | 1,724,675 | +0.10(+4.22%) |
Mar 08, 2022 | 2.270 | 2.440 | 2.220 | 2.370 | 1,378,145 | +0.09(+3.95%) |
Mar 07, 2022 | 2.290 | 2.350 | 2.265 | 2.280 | 1,141,991 | -0.04(-1.72%) |
Mar 04, 2022 | 2.330 | 2.365 | 2.260 | 2.320 | 1,221,536 | -0.03(-1.28%) |
Mar 03, 2022 | 2.390 | 2.390 | 2.290 | 2.350 | 1,067,339 | -0.04(-1.67%) |
Mar 02, 2022 | 2.400 | 2.420 | 2.330 | 2.390 | 773,853 | +0.01(+0.42%) |
Mar 01, 2022 | 2.390 | 2.420 | 2.280 | 2.380 | 1,125,972 | +0.00(+0.00%) |
Feb 28, 2022 | 2.320 | 2.500 | 2.320 | 2.380 | 1,431,320 | -0.02(-0.83%) |
Feb 25, 2022 | 2.400 | 2.440 | 2.335 | 2.400 | 1,058,249 | +0.03(+1.27%) |
Feb 24, 2022 | 2.120 | 2.380 | 2.140 | 2.370 | 1,360,760 | +0.13(+5.80%) |
Feb 23, 2022 | 2.400 | 2.443 | 2.230 | 2.240 | 1,576,966 | -0.14(-5.88%) |
Feb 22, 2022 | 2.400 | 2.490 | 2.350 | 2.380 | 1,410,050 | -0.06(-2.46%) |
Feb 18, 2022 | 2.440 | 0 | -0.11(-4.31%) | |||
Feb 17, 2022 | 2.620 | 2.720 | 2.540 | 2.550 | 1,567,473 | -0.13(-4.85%) |
Feb 16, 2022 | 2.510 | 2.730 | 2.510 | 2.680 | 2,402,849 | +0.11(+4.28%) |
Feb 15, 2022 | 2.460 | 2.630 | 2.450 | 2.570 | 1,859,284 | +0.16(+6.64%) |
Feb 14, 2022 | 2.440 | 2.520 | 2.390 | 2.410 | 1,050,064 | -0.07(-2.82%) |
Feb 11, 2022 | 2.510 | 2.570 | 2.430 | 2.480 | 1,609,386 | -0.01(-0.40%) |
Feb 10, 2022 | 2.340 | 2.600 | 2.330 | 2.490 | 2,419,019 | +0.08(+3.32%) |
Feb 09, 2022 | 2.380 | 2.499 | 2.340 | 2.410 | 2,111,737 | +0.05(+2.12%) |
Feb 08, 2022 | 2.260 | 2.370 | 2.230 | 2.360 | 2,136,479 | +0.09(+3.96%) |
Feb 07, 2022 | 2.120 | 2.310 | 2.120 | 2.270 | 2,531,724 | +0.12(+5.58%) |
Feb 04, 2022 | 2.090 | 2.190 | 2.060 | 2.150 | 1,283,561 | +0.06(+2.87%) |
Feb 03, 2022 | 2.020 | 2.090 | 2,017,138 | +0.01(+0.48%) | ||
Feb 02, 2022 | 2.120 | 2.180 | 2.030 | 2.080 | 3,978,083 | -0.05(-2.35%) |
Feb 01, 2022 | 2.170 | 2.200 | 2.050 | 2.130 | 2,892,918 | +0.02(+0.95%) |
Jan 31, 2022 | 1.980 | 2.110 | 2,148,873 | +0.04(+1.93%) | ||
Jan 28, 2022 | 2.000 | 2.125 | 1.940 | 2.070 | 2,015,671 | +0.07(+3.50%) |
Jan 27, 2022 | 2.050 | 2.140 | 1.940 | 2.000 | 2,333,808 | -0.04(-1.96%) |
Jan 26, 2022 | 2.180 | 2.180 | 2.030 | 2.040 | 1,743,826 | -0.06(-2.86%) |
Jan 25, 2022 | 2.070 | 2.140 | 2.040 | 2.100 | 1,001,745 | -0.02(-0.94%) |
Jan 24, 2022 | 2.020 | 2.130 | 1.960 | 2.120 | 2,713,135 | -0.06(-2.75%) |
Jan 21, 2022 | 2.230 | 2.260 | 2.130 | 2.180 | 2,557,044 | -0.07(-3.11%) |
Jan 20, 2022 | 2.310 | 2.480 | 2.240 | 2.250 | 2,135,707 | -0.09(-3.85%) |
Jan 19, 2022 | 2.240 | 2.400 | 2.180 | 2.340 | 2,101,345 | +0.09(+4.00%) |
Jan 18, 2022 | 2.230 | 2.320 | 2.140 | 2.250 | 2,172,321 | +0.03(+1.35%) |
Jan 14, 2022 | 2.220 | 0 | -0.04(-1.77%) | |||
Jan 13, 2022 | 2.280 | 2.340 | 2.200 | 2.260 | 2,401,952 | -0.03(-1.31%) |
Jan 12, 2022 | 2.400 | 2.425 | 2.290 | 2.290 | 2,048,233 | -0.11(-4.58%) |
Jan 11, 2022 | 2.470 | 2.520 | 2.390 | 2.400 | 1,573,927 | -0.04(-1.64%) |
Jan 10, 2022 | 2.520 | 2.520 | 2.360 | 2.440 | 3,278,318 | -0.12(-4.69%) |
Jan 07, 2022 | 2.650 | 2.750 | 2.540 | 2.560 | 2,091,748 | -0.08(-3.03%) |
Jan 06, 2022 | 2.490 | 2.668 | 2.440 | 2.640 | 4,244,079 | +0.12(+4.76%) |
Jan 05, 2022 | 2.600 | 2.670 | 2.500 | 2.520 | 5,292,330 | -0.09(-3.45%) |
Jan 04, 2022 | 2.810 | 2.840 | 2.580 | 2.610 | 5,058,147 | -0.20(-7.12%) |
Jan 03, 2022 | 2.960 | 3.100 | 2.740 | 2.810 | 11,406,972 | -0.12(-4.10%) |
Dec 31, 2021 | 2.990 | 3.169 | 2.810 | 2.930 | 47,135,544 | +0.50(+20.58%) |
Dec 30, 2021 | 2.480 | 2.630 | 2.420 | 2.430 | 8,122,036 | -0.08(-3.19%) |
Dec 29, 2021 | 2.420 | 2.565 | 2.370 | 2.510 | 1,775,105 | +0.07(+2.87%) |
Dec 28, 2021 | 2.440 | 2.510 | 2.330 | 2.440 | 1,880,634 | +0.03(+1.24%) |
Dec 27, 2021 | 2.690 | 2.690 | 2.390 | 2.410 | 2,756,746 | -0.18(-6.95%) |
Dec 23, 2021 | 2.490 | 2.670 | 2.430 | 2.590 | 3,759,116 | +0.16(+6.58%) |
Dec 22, 2021 | 2.440 | 2.501 | 2.385 | 2.430 | 1,476,973 | +0.01(+0.41%) |
Dec 21, 2021 | 2.500 | 2.595 | 2.340 | 2.420 | 2,088,772 | -0.05(-2.02%) |
Dec 20, 2021 | 2.360 | 2.500 | 2.260 | 2.470 | 2,289,312 | +0.11(+4.66%) |
Dec 17, 2021 | 2.160 | 2.360 | 2.120 | 2.360 | 1,898,197 | +0.14(+6.31%) |
Dec 16, 2021 | 2.300 | 2.310 | 2.130 | 2.220 | 1,382,189 | -0.05(-2.20%) |
Dec 15, 2021 | 2.090 | 2.280 | 2.010 | 2.270 | 2,009,603 | +0.17(+8.10%) |
Dec 14, 2021 | 2.200 | 2.200 | 2.060 | 2.100 | 1,068,937 | -0.10(-4.55%) |
Dec 13, 2021 | 2.220 | 2.280 | 2.090 | 2.200 | 1,611,555 | -0.02(-0.90%) |
Dec 10, 2021 | 2.200 | 2.320 | 2.170 | 2.220 | 1,125,648 | +0.03(+1.37%) |
Dec 09, 2021 | 2.270 | 2.400 | 2.160 | 2.190 | 2,222,076 | -0.09(-3.95%) |
Dec 08, 2021 | 2.110 | 2.345 | 2.065 | 2.280 | 1,434,689 | +0.16(+7.55%) |
Dec 07, 2021 | 2.040 | 2.180 | 2.030 | 2.120 | 1,227,280 | +0.11(+5.47%) |
Dec 06, 2021 | 1.990 | 2.040 | 1.940 | 2.010 | 918,038 | -0.03(-1.47%) |
Dec 03, 2021 | 2.010 | 2.050 | 1.960 | 2.040 | 1,550,198 | +0.04(+2.00%) |
Dec 02, 2021 | 1.970 | 2.060 | 1.950 | 2.000 | 1,187,858 | +0.05(+2.56%) |
Dec 01, 2021 | 2.100 | 2.110 | 1.935 | 1.950 | 1,431,388 | -0.14(-6.70%) |
Nov 30, 2021 | 2.030 | 2.140 | 1.990 | 2.090 | 1,621,007 | +0.05(+2.45%) |
Nov 29, 2021 | 2.230 | 2.230 | 2.040 | 2.040 | 1,454,606 | -0.13(-5.99%) |
Nov 26, 2021 | 2.100 | 2.180 | 2.050 | 2.170 | 988,681 | -0.02(-0.91%) |
Nov 24, 2021 | 2.020 | 2.230 | 2.000 | 2.190 | 1,177,053 | +0.11(+5.29%) |
Nov 23, 2021 | 2.150 | 2.159 | 2.020 | 2.080 | 1,699,085 | -0.08(-3.70%) |
Nov 22, 2021 | 2.290 | 2.330 | 2.070 | 2.160 | 2,163,063 | -0.11(-4.85%) |
Nov 19, 2021 | 2.370 | 2.430 | 2.245 | 2.270 | 2,441,124 | -0.12(-5.02%) |
Nov 18, 2021 | 2.420 | 2.440 | 2.380 | 2.390 | 2,912,081 | -0.06(-2.45%) |
Nov 17, 2021 | 2.530 | 2.620 | 2.410 | 2.450 | 4,077,286 | +0.06(+2.51%) |
Nov 16, 2021 | 2.440 | 2.448 | 2.230 | 2.390 | 3,554,197 | -0.09(-3.63%) |
Nov 15, 2021 | 2.360 | 2.490 | 2.260 | 2.480 | 6,880,843 | +0.34(+15.89%) |
Nov 12, 2021 | 2.060 | 2.180 | 2.060 | 2.140 | 1,801,940 | +0.06(+2.88%) |
Nov 11, 2021 | 1.990 | 2.215 | 1.950 | 2.080 | 4,463,674 | +0.18(+9.47%) |
Nov 10, 2021 | 1.930 | 1.900 | 1,762,050 | -0.06(-3.06%) | ||
Nov 09, 2021 | 2.030 | 2.050 | 1.940 | 1.960 | 1,080,636 | -0.07(-3.45%) |
Nov 08, 2021 | 1.980 | 2.030 | 1.955 | 2.030 | 718,609 | +0.08(+4.10%) |
Nov 05, 2021 | 1.940 | 1.970 | 1.910 | 1.950 | 897,977 | +0.01(+0.52%) |
Nov 04, 2021 | 2.060 | 2.070 | 1.930 | 1.940 | 1,469,599 | -0.11(-5.37%) |
Nov 03, 2021 | 1.930 | 2.060 | 1.920 | 2.050 | 1,875,375 | +0.11(+5.67%) |
Nov 02, 2021 | 1.990 | 1.990 | 1.880 | 1.940 | 834,699 | -0.03(-1.52%) |
Nov 01, 2021 | 1.870 | 1.990 | 1.860 | 1.970 | 1,600,122 | +0.11(+5.91%) |
Oct 29, 2021 | 1.860 | 2.050 | 1.820 | 1.860 | 4,402,380 | +0.06(+3.33%) |
Oct 28, 2021 | 1.860 | 1.800 | 1.800 | 957,232 | -0.03(-1.64%) | |
Oct 27, 2021 | 1.850 | 1.865 | 1.800 | 1.830 | 1,118,166 | -0.04(-2.14%) |
Oct 26, 2021 | 1.950 | 1.870 | 2,174,124 | -0.05(-2.60%) | ||
Oct 25, 2021 | 2.150 | 1.900 | 1.920 | 6,013,985 | +0.10(+5.49%) | |
Oct 22, 2021 | 1.910 | 1.930 | 1.770 | 1.820 | 1,578,879 | -0.15(-7.61%) |
Oct 21, 2021 | 2.030 | 2.030 | 1.910 | 1.970 | 1,387,751 | -0.03(-1.50%) |
Oct 20, 2021 | 1.970 | 2.020 | 1.950 | 2.000 | 1,488,309 | +0.05(+2.56%) |
Oct 19, 2021 | 1.860 | 1.980 | 1.770 | 1.950 | 2,198,738 | +0.08(+4.28%) |
Oct 18, 2021 | 2.000 | 2.000 | 1.860 | 1.870 | 2,422,949 | -0.13(-6.50%) |
Oct 15, 2021 | 2.010 | 2.010 | 1.980 | 2.000 | 805,924 | -0.01(-0.50%) |
Oct 14, 2021 | 2.090 | 2.090 | 1.980 | 2.010 | 1,595,445 | -0.03(-1.47%) |
Oct 13, 2021 | 2.120 | 2.130 | 2.020 | 2.040 | 1,498,040 | -0.07(-3.32%) |
Oct 12, 2021 | 2.050 | 2.130 | 2.000 | 2.110 | 1,525,932 | +0.06(+2.93%) |
Oct 11, 2021 | 2.060 | 2.060 | 1.950 | 2.050 | 3,873,575 | -0.04(-1.91%) |
Oct 08, 2021 | 2.220 | 2.230 | 2.080 | 2.090 | 1,807,105 | -0.11(-5.00%) |
Oct 07, 2021 | 2.360 | 2.360 | 2.110 | 2.200 | 3,289,338 | -0.16(-6.78%) |
Oct 06, 2021 | 2.320 | 2.409 | 2.320 | 2.360 | 755,985 | -0.01(-0.42%) |
Oct 05, 2021 | 2.420 | 2.450 | 2.310 | 2.370 | 1,014,714 | -0.03(-1.25%) |
Oct 04, 2021 | 2.470 | 2.490 | 2.341 | 2.400 | 1,252,159 | -0.07(-2.83%) |
Oct 01, 2021 | 2.480 | 2.495 | 2.410 | 2.470 | 770,427 | +0.02(+0.82%) |
Sep 30, 2021 | 2.370 | 2.475 | 2.360 | 2.450 | 749,077 | +0.08(+3.38%) |
Sep 29, 2021 | 2.500 | 2.510 | 2.360 | 2.370 | 983,330 | -0.11(-4.44%) |
Sep 28, 2021 | 2.650 | 2.670 | 2.480 | 2.480 | 701,933 | -0.14(-5.34%) |
Sep 27, 2021 | 2.480 | 2.680 | 2.480 | 2.620 | 1,212,572 | +0.13(+5.22%) |
Sep 24, 2021 | 2.550 | 2.570 | 2.465 | 2.490 | 526,738 | -0.08(-3.11%) |
Sep 23, 2021 | 2.420 | 2.610 | 2.410 | 2.570 | 1,096,271 | +0.16(+6.64%) |
Sep 22, 2021 | 2.430 | 2.453 | 2.375 | 2.410 | 794,969 | -0.02(-0.82%) |
Sep 21, 2021 | 2.370 | 2.470 | 2.370 | 2.430 | 831,091 | +0.06(+2.53%) |
Sep 20, 2021 | 2.470 | 2.530 | 2.340 | 2.370 | 1,411,555 | -0.23(-8.85%) |
Sep 17, 2021 | 2.490 | 2.600 | 2.460 | 2.600 | 1,033,696 | +0.07(+2.77%) |
Sep 16, 2021 | 2.530 | 2.540 | 2.440 | 2.530 | 936,081 | -0.02(-0.78%) |
Sep 15, 2021 | 2.610 | 2.617 | 2.540 | 2.550 | 1,035,418 | -0.07(-2.67%) |
Sep 14, 2021 | 2.630 | 2.700 | 2.590 | 2.620 | 1,378,275 | +0.00(+0.00%) |
Sep 13, 2021 | 2.660 | 2.770 | 2.590 | 2.620 | 1,038,125 | -0.05(-1.87%) |
Sep 10, 2021 | 2.630 | 2.701 | 2.570 | 2.670 | 842,400 | +0.04(+1.52%) |
Sep 09, 2021 | 2.680 | 2.740 | 2.540 | 2.630 | 1,589,706 | -0.02(-0.75%) |
Sep 08, 2021 | 2.630 | 2.720 | 2.580 | 2.650 | 954,058 | -0.01(-0.38%) |
Sep 07, 2021 | 2.720 | 2.741 | 2.630 | 2.660 | 897,093 | -0.06(-2.21%) |
Sep 03, 2021 | 2.770 | 2.770 | 2.670 | 2.720 | 919,412 | -0.04(-1.45%) |
Sep 02, 2021 | 2.820 | 2.820 | 2.730 | 2.760 | 893,911 | -0.04(-1.43%) |
Sep 01, 2021 | 2.810 | 2.840 | 2.740 | 2.800 | 1,205,899 | +0.04(+1.45%) |
Aug 31, 2021 | 2.760 | 2.820 | 2.720 | 2.760 | 1,166,573 | +0.01(+0.36%) |
Aug 30, 2021 | 2.880 | 2.880 | 2.720 | 2.750 | 1,644,886 | -0.08(-2.83%) |
Aug 27, 2021 | 2.840 | 3.010 | 2.790 | 2.830 | 3,691,032 | -0.02(-0.70%) |
Aug 26, 2021 | 2.740 | 3.080 | 2.730 | 2.850 | 5,858,772 | +0.09(+3.26%) |
Aug 25, 2021 | 2.670 | 2.870 | 2.669 | 2.760 | 4,210,703 | +0.09(+3.37%) |
Aug 24, 2021 | 2.550 | 2.750 | 2.510 | 2.670 | 7,737,799 | +0.00(+0.00%) |
Aug 23, 2021 | 2.800 | 2.980 | 2.480 | 2.670 | 99,129,040 | +0.47(+21.36%) |
Aug 20, 2021 | 2.250 | 2.270 | 2.160 | 2.200 | 1,103,445 | -0.04(-1.79%) |
Aug 19, 2021 | 2.280 | 2.280 | 2.220 | 2.240 | 1,010,035 | -0.03(-1.32%) |
Aug 18, 2021 | 2.280 | 2.290 | 2.215 | 2.270 | 1,637,327 | +0.01(+0.44%) |
Aug 17, 2021 | 2.240 | 2.310 | 2.180 | 2.260 | 2,517,423 | +0.04(+1.80%) |
Aug 16, 2021 | 2.250 | 2.308 | 2.210 | 2.220 | 1,458,830 | -0.10(-4.31%) |
Aug 13, 2021 | 2.440 | 2.460 | 2.280 | 2.320 | 3,160,617 | -0.11(-4.53%) |
Aug 12, 2021 | 2.600 | 2.640 | 2.360 | 2.430 | 10,987,443 | +0.08(+3.40%) |
Aug 11, 2021 | 2.320 | 2.350 | 2.280 | 2.350 | 1,812,370 | +0.04(+1.73%) |
Aug 10, 2021 | 2.400 | 2.430 | 2.280 | 2.310 | 1,486,771 | -0.10(-4.15%) |
Aug 09, 2021 | 2.320 | 2.470 | 2.320 | 2.410 | 1,893,272 | +0.10(+4.33%) |
Aug 06, 2021 | 2.480 | 2.530 | 2.300 | 2.310 | 2,537,343 | -0.17(-6.85%) |
Aug 05, 2021 | 2.370 | 2.538 | 2.200 | 2.480 | 7,192,209 | -0.37(-12.98%) |
Aug 04, 2021 | 2.950 | 2.975 | 2.850 | 2.850 | 1,399,393 | -0.11(-3.72%) |
Aug 03, 2021 | 3.050 | 3.050 | 2.890 | 2.960 | 1,327,930 | -0.10(-3.27%) |
Aug 02, 2021 | 3.100 | 3.109 | 3.030 | 3.060 | 900,091 | -0.01(-0.33%) |
Jul 30, 2021 | 3.180 | 3.185 | 3.030 | 3.070 | 1,697,134 | -0.10(-3.15%) |
Jul 29, 2021 | 3.320 | 3.350 | 3.160 | 3.170 | 1,452,040 | -0.18(-5.37%) |
Jul 28, 2021 | 3.250 | 3.390 | 3.250 | 3.350 | 742,805 | +0.12(+3.72%) |
Jul 27, 2021 | 3.260 | 3.280 | 3.137 | 3.230 | 904,640 | -0.04(-1.22%) |
Jul 26, 2021 | 3.330 | 3.405 | 3.270 | 3.270 | 1,114,682 | -0.09(-2.68%) |
Jul 23, 2021 | 3.480 | 3.560 | 3.340 | 3.360 | 1,290,163 | -0.16(-4.55%) |
Jul 22, 2021 | 3.610 | 3.620 | 3.490 | 3.520 | 1,007,294 | -0.11(-3.03%) |
Jul 21, 2021 | 3.570 | 3.680 | 3.490 | 3.630 | 908,617 | +0.05(+1.40%) |
Jul 20, 2021 | 3.490 | 3.649 | 3.430 | 3.580 | 1,507,507 | +0.11(+3.17%) |
Jul 19, 2021 | 3.450 | 3.531 | 3.360 | 3.470 | 2,289,580 | +0.01(+0.29%) |
Jul 16, 2021 | 3.550 | 3.560 | 3.420 | 3.460 | 1,489,789 | -0.07(-1.98%) |
Jul 15, 2021 | 3.520 | 3.566 | 3.375 | 3.530 | 2,590,554 | +0.01(+0.28%) |
Jul 14, 2021 | 3.700 | 3.700 | 3.430 | 3.520 | 2,551,593 | -0.15(-4.09%) |
Jul 13, 2021 | 3.780 | 3.840 | 3.640 | 3.670 | 2,019,009 | -0.14(-3.67%) |
Jul 12, 2021 | 3.930 | 3.980 | 3.770 | 3.810 | 1,705,404 | -0.16(-4.03%) |
Jul 09, 2021 | 4.070 | 4.070 | 3.880 | 3.970 | 1,115,732 | -0.05(-1.24%) |
Jul 08, 2021 | 3.710 | 4.020 | 3.650 | 4.020 | 1,170,349 | +0.15(+3.88%) |
Jul 07, 2021 | 3.920 | 3.975 | 3.780 | 3.870 | 1,776,572 | -0.07(-1.78%) |
Jul 06, 2021 | 4.210 | 4.210 | 3.920 | 3.940 | 1,812,989 | -0.31(-7.29%) |
Jul 02, 2021 | 4.130 | 4.330 | 4.040 | 4.250 | 2,142,755 | +0.08(+1.92%) |
Jul 01, 2021 | 4.060 | 4.180 | 3.950 | 4.170 | 1,667,865 | +0.10(+2.46%) |
Jun 30, 2021 | 4.310 | 4.340 | 4.040 | 4.070 | 2,449,294 | -0.27(-6.22%) |
Jun 29, 2021 | 4.560 | 4.590 | 4.300 | 4.340 | 2,226,242 | -0.14(-3.13%) |
Jun 28, 2021 | 4.720 | 4.793 | 4.430 | 4.480 | 3,119,398 | -0.33(-6.86%) |
Jun 25, 2021 | 4.370 | 4.980 | 4.370 | 4.810 | 16,096,750 | +0.49(+11.34%) |
Jun 24, 2021 | 3.900 | 4.320 | 3.900 | 4.320 | 4,199,735 | +0.42(+10.77%) |
Jun 23, 2021 | 3.900 | 3.951 | 3.810 | 3.900 | 1,263,997 | -0.03(-0.76%) |
Jun 22, 2021 | 3.900 | 3.940 | 3.790 | 3.930 | 2,128,007 | -0.02(-0.51%) |
Jun 21, 2021 | 4.120 | 4.150 | 3.850 | 3.950 | 2,386,690 | -0.16(-3.89%) |
Jun 18, 2021 | 4.060 | 4.290 | 4.030 | 4.110 | 3,648,530 | +0.03(+0.74%) |
Jun 17, 2021 | 4.160 | 4.270 | 4.010 | 4.080 | 2,593,178 | -0.08(-1.92%) |
Jun 16, 2021 | 4.070 | 4.220 | 3.990 | 4.160 | 3,033,079 | +0.02(+0.48%) |
Jun 15, 2021 | 4.010 | 4.420 | 3.880 | 4.140 | 7,080,718 | +0.21(+5.34%) |
Jun 14, 2021 | 3.940 | 3.990 | 3.850 | 3.930 | 1,353,931 | -0.02(-0.51%) |
Jun 11, 2021 | 4.020 | 4.100 | 3.830 | 3.950 | 1,841,857 | -0.01(-0.25%) |
Jun 10, 2021 | 4.000 | 4.079 | 3.840 | 3.960 | 2,541,946 | -0.05(-1.25%) |
Jun 09, 2021 | 4.180 | 4.369 | 3.900 | 4.010 | 6,778,157 | +0.11(+2.82%) |
Jun 08, 2021 | 3.870 | 3.970 | 3.760 | 3.900 | 4,496,518 | +0.15(+4.00%) |
Jun 07, 2021 | 4.070 | 4.120 | 3.710 | 3.750 | 6,442,188 | -0.30(-7.41%) |
Jun 04, 2021 | 4.390 | 4.400 | 3.920 | 4.050 | 16,197,754 | +0.20(+5.19%) |
Jun 03, 2021 | 3.250 | 4.080 | 3.200 | 3.850 | 15,983,502 | +0.61(+18.83%) |
Jun 02, 2021 | 3.000 | 3.250 | 2.960 | 3.240 | 3,130,316 | +0.24(+8.00%) |
Jun 01, 2021 | 3.160 | 3.170 | 2.940 | 3.000 | 2,736,353 | -0.12(-3.85%) |
May 28, 2021 | 3.230 | 3.320 | 3.120 | 3.120 | 2,801,165 | -0.12(-3.70%) |
May 27, 2021 | 3.360 | 3.360 | 3.200 | 3.240 | 2,509,185 | -0.09(-2.70%) |
May 26, 2021 | 3.320 | 3.388 | 3.230 | 3.330 | 3,222,848 | +0.03(+0.91%) |
May 25, 2021 | 3.240 | 3.390 | 3.110 | 3.300 | 2,790,519 | +0.03(+0.92%) |
May 24, 2021 | 3.430 | 3.480 | 3.225 | 3.270 | 4,142,554 | -0.20(-5.76%) |
May 21, 2021 | 3.560 | 3.582 | 3.470 | 3.470 | 614,261 | -0.03(-0.86%) |
May 20, 2021 | 3.450 | 3.567 | 3.390 | 3.500 | 858,582 | +0.01(+0.29%) |
May 19, 2021 | 3.510 | 3.580 | 3.420 | 3.490 | 1,133,868 | -0.10(-2.79%) |
May 18, 2021 | 3.480 | 3.670 | 3.430 | 3.590 | 1,489,854 | +0.11(+3.16%) |
May 17, 2021 | 3.440 | 3.560 | 3.330 | 3.480 | 2,073,148 | +0.04(+1.31%) |
May 14, 2021 | 3.160 | 3.500 | 3.100 | 3.435 | 4,333,213 | +0.25(+7.68%) |
May 13, 2021 | 3.660 | 3.680 | 3.050 | 3.190 | 4,118,304 | -0.14(-4.20%) |
May 12, 2021 | 3.330 | 3.580 | 3.328 | 3.330 | 2,133,702 | -0.09(-2.63%) |
May 11, 2021 | 3.120 | 3.465 | 3.086 | 3.420 | 2,325,174 | +0.16(+4.91%) |
May 10, 2021 | 3.260 | 3.415 | 3.170 | 3.260 | 2,301,987 | +0.01(+0.31%) |
May 07, 2021 | 3.390 | 3.480 | 3.245 | 3.250 | 2,156,893 | -0.14(-4.13%) |
May 06, 2021 | 3.470 | 3.490 | 3.210 | 3.390 | 3,007,965 | -0.09(-2.59%) |
May 05, 2021 | 3.610 | 3.640 | 3.420 | 3.480 | 1,658,759 | -0.11(-3.06%) |
May 04, 2021 | 3.680 | 3.680 | 3.480 | 3.590 | 2,458,275 | -0.11(-2.97%) |