Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.150 | 2.290 | 2.120 | 2.260 | 702,083 | +0.13(+6.10%) |
Apr 27, 2023 | 2.180 | 2.220 | 2.100 | 2.130 | 660,923 | -0.04(-1.84%) |
Apr 26, 2023 | 2.240 | 2.240 | 2.170 | 2.170 | 817,549 | -0.04(-1.81%) |
Apr 25, 2023 | 2.270 | 2.370 | 2.190 | 2.210 | 946,722 | -0.08(-3.49%) |
Apr 24, 2023 | 2.330 | 2.380 | 2.145 | 2.290 | 1,600,624 | -0.02(-0.87%) |
Apr 21, 2023 | 2.150 | 2.340 | 2.150 | 2.310 | 1,057,753 | +0.13(+5.96%) |
Apr 20, 2023 | 2.200 | 2.250 | 2.160 | 2.180 | 744,200 | -0.06(-2.68%) |
Apr 19, 2023 | 2.300 | 2.310 | 2.180 | 2.240 | 733,285 | -0.08(-3.45%) |
Apr 18, 2023 | 2.410 | 2.420 | 2.270 | 2.320 | 1,236,878 | -0.05(-2.11%) |
Apr 17, 2023 | 2.180 | 2.420 | 2.130 | 2.370 | 2,664,599 | +0.20(+9.22%) |
Apr 14, 2023 | 2.220 | 2.230 | 2.080 | 2.170 | 1,074,717 | -0.01(-0.46%) |
Apr 13, 2023 | 1.990 | 2.230 | 1.980 | 2.180 | 2,648,511 | +0.19(+9.55%) |
Apr 12, 2023 | 2.080 | 2.110 | 1.970 | 1.990 | 2,649,857 | -0.09(-4.33%) |
Apr 11, 2023 | 1.950 | 2.110 | 1.940 | 2.080 | 1,136,261 | +0.14(+7.22%) |
Apr 10, 2023 | 1.880 | 1.990 | 1.770 | 1.940 | 1,128,930 | +0.05(+2.65%) |
Apr 06, 2023 | 1.830 | 1.930 | 1.790 | 1.890 | 754,520 | +0.00(+0.00%) |
Apr 05, 2023 | 1.920 | 2.041 | 1.840 | 1.890 | 1,655,388 | -0.05(-2.58%) |
Apr 04, 2023 | 1.820 | 1.940 | 1.790 | 1.940 | 2,192,434 | +0.12(+6.59%) |
Apr 03, 2023 | 1.640 | 1.830 | 1.640 | 1.820 | 2,796,235 | +0.19(+11.66%) |
Mar 31, 2023 | 1.450 | 1.700 | 1.440 | 1.630 | 2,747,325 | +0.17(+11.64%) |
Mar 30, 2023 | 1.420 | 1.490 | 1.360 | 1.460 | 2,589,717 | +0.14(+10.61%) |
Mar 29, 2023 | 1.330 | 1.350 | 1.310 | 1.320 | 300,246 | -0.01(-0.75%) |
Mar 28, 2023 | 1.260 | 1.350 | 1.260 | 1.330 | 662,866 | +0.06(+4.72%) |
Mar 27, 2023 | 1.300 | 1.310 | 1.260 | 1.270 | 312,343 | -0.01(-0.78%) |
Mar 24, 2023 | 1.280 | 1.300 | 1.250 | 1.280 | 823,942 | +0.00(+0.00%) |
Mar 23, 2023 | 1.320 | 1.350 | 1.260 | 1.280 | 679,600 | -0.04(-3.03%) |
Mar 22, 2023 | 1.350 | 1.360 | 1.300 | 1.320 | 577,002 | -0.02(-1.49%) |
Mar 21, 2023 | 1.290 | 1.360 | 1.280 | 1.340 | 651,921 | +0.05(+3.88%) |
Mar 20, 2023 | 1.340 | 1.340 | 1.260 | 1.290 | 875,441 | -0.06(-4.44%) |
Mar 17, 2023 | 1.290 | 1.390 | 1.280 | 1.350 | 1,129,074 | +0.05(+3.85%) |
Mar 16, 2023 | 1.300 | 1.320 | 1.270 | 1.300 | 433,175 | +0.00(+0.00%) |
Mar 15, 2023 | 1.290 | 1.308 | 1.250 | 1.300 | 547,707 | +0.00(+0.00%) |
Mar 14, 2023 | 1.260 | 1.360 | 1.240 | 1.300 | 1,218,826 | +0.09(+7.44%) |
Mar 13, 2023 | 1.190 | 1.250 | 1.180 | 1.210 | 783,268 | +0.00(+0.00%) |
Mar 10, 2023 | 1.250 | 1.255 | 1.130 | 1.210 | 2,101,848 | -0.04(-3.20%) |
Mar 09, 2023 | 1.360 | 1.380 | 1.240 | 1.250 | 1,716,645 | -0.10(-7.41%) |
Mar 08, 2023 | 1.510 | 1.520 | 1.320 | 1.350 | 1,929,742 | -0.18(-11.76%) |
Mar 07, 2023 | 1.430 | 1.560 | 1.410 | 1.530 | 1,348,096 | +0.08(+5.52%) |
Mar 06, 2023 | 1.380 | 1.480 | 1.350 | 1.450 | 749,648 | +0.00(+0.00%) |
Mar 03, 2023 | 1.330 | 1.490 | 1.325 | 1.450 | 1,333,512 | +0.12(+9.02%) |
Mar 02, 2023 | 1.420 | 1.435 | 1.330 | 1.330 | 2,021,531 | -0.09(-6.34%) |
Mar 01, 2023 | 1.360 | 1.455 | 1.350 | 1.420 | 1,577,045 | +0.04(+2.90%) |
Feb 28, 2023 | 1.290 | 1.400 | 1.290 | 1.380 | 1,835,885 | +0.10(+7.81%) |
Feb 27, 2023 | 1.270 | 1.300 | 1.250 | 1.280 | 803,513 | +0.03(+2.40%) |
Feb 24, 2023 | 1.220 | 1.270 | 1.200 | 1.250 | 996,597 | +0.02(+1.63%) |
Feb 23, 2023 | 1.240 | 1.250 | 1.210 | 1.230 | 434,787 | -0.02(-1.60%) |
Feb 22, 2023 | 1.270 | 1.270 | 1.230 | 1.250 | 686,121 | +0.00(+0.00%) |
Feb 21, 2023 | 1.420 | 1.429 | 1.250 | 1.250 | 1,551,106 | -0.14(-10.07%) |
Feb 17, 2023 | 1.290 | 1.410 | 1.250 | 1.390 | 2,689,604 | +0.12(+9.45%) |
Feb 16, 2023 | 1.250 | 1.280 | 1.200 | 1.270 | 1,103,981 | +0.01(+0.79%) |
Feb 15, 2023 | 1.160 | 1.270 | 1.150 | 1.260 | 1,168,033 | +0.10(+8.62%) |
Feb 14, 2023 | 1.190 | 1.200 | 1.160 | 1.160 | 349,721 | -0.02(-1.69%) |
Feb 13, 2023 | 1.130 | 1.198 | 1.120 | 1.180 | 485,041 | +0.04(+3.51%) |
Feb 10, 2023 | 1.130 | 1.150 | 1.110 | 1.140 | 429,434 | +0.01(+0.88%) |
Feb 09, 2023 | 1.170 | 1.170 | 1.130 | 1.130 | 540,648 | -0.01(-0.88%) |
Feb 08, 2023 | 1.160 | 1.175 | 1.130 | 1.140 | 365,294 | -0.02(-1.72%) |
Feb 07, 2023 | 1.180 | 1.188 | 1.130 | 1.160 | 626,050 | -0.02(-1.69%) |
Feb 06, 2023 | 1.200 | 1.200 | 1.160 | 1.180 | 477,164 | +0.00(+0.00%) |
Feb 03, 2023 | 1.230 | 1.260 | 1.170 | 1.180 | 804,466 | -0.08(-6.35%) |
Feb 02, 2023 | 1.250 | 1.280 | 1.220 | 1.260 | 788,959 | +0.04(+3.28%) |
Feb 01, 2023 | 1.230 | 1.260 | 1.190 | 1.220 | 717,390 | -0.02(-1.61%) |
Jan 31, 2023 | 1.230 | 1.269 | 1.220 | 1.240 | 526,485 | +0.02(+1.64%) |
Jan 30, 2023 | 1.300 | 1.320 | 1.220 | 1.220 | 1,006,897 | -0.04(-3.17%) |
Jan 27, 2023 | 1.200 | 1.290 | 1.200 | 1.260 | 615,552 | +0.04(+3.28%) |
Jan 26, 2023 | 1.170 | 1.230 | 1.170 | 1.220 | 699,731 | +0.04(+3.39%) |
Jan 25, 2023 | 1.190 | 1.200 | 1.150 | 1.180 | 592,790 | -0.03(-2.48%) |
Jan 24, 2023 | 1.230 | 1.250 | 1.200 | 1.210 | 595,782 | -0.03(-2.42%) |
Jan 23, 2023 | 1.200 | 1.250 | 1.180 | 1.240 | 900,507 | +0.02(+1.64%) |
Jan 20, 2023 | 1.190 | 1.220 | 1.150 | 1.220 | 937,343 | +0.05(+4.27%) |
Jan 19, 2023 | 1.200 | 1.210 | 1.155 | 1.170 | 792,448 | -0.03(-2.50%) |
Jan 18, 2023 | 1.280 | 1.280 | 1.180 | 1.200 | 1,034,114 | -0.05(-4.00%) |
Jan 17, 2023 | 1.250 | 1.280 | 1.210 | 1.250 | 1,209,430 | -0.03(-2.34%) |
Jan 13, 2023 | 1.160 | 1.290 | 1.141 | 1.280 | 2,407,846 | +0.13(+11.30%) |
Jan 12, 2023 | 1.070 | 1.180 | 1.070 | 1.150 | 2,058,318 | +0.08(+7.48%) |
Jan 11, 2023 | 1.080 | 1.085 | 1.060 | 1.070 | 971,509 | -0.01(-0.93%) |
Jan 10, 2023 | 1.100 | 1.130 | 1.065 | 1.080 | 1,013,166 | -0.02(-1.82%) |
Jan 09, 2023 | 1.060 | 1.209 | 1.060 | 1.100 | 4,240,019 | +0.05(+4.76%) |
Jan 06, 2023 | 1.040 | 1.060 | 1.020 | 1.050 | 2,528,933 | +0.02(+1.94%) |
Jan 05, 2023 | 1.090 | 1.090 | 0.9701 | 1.030 | 2,369,559 | -0.01(-0.96%) |
Jan 04, 2023 | 1.090 | 1.100 | 1.020 | 1.040 | 2,400,450 | -0.08(-7.14%) |
Jan 03, 2023 | 1.270 | 1.310 | 1.110 | 1.120 | 1,507,351 | -0.21(-15.79%) |
Dec 30, 2022 | 1.220 | 1.340 | 1.205 | 1.330 | 840,007 | +0.08(+6.40%) |
Dec 29, 2022 | 1.150 | 1.260 | 1.145 | 1.250 | 719,018 | +0.11(+9.65%) |
Dec 28, 2022 | 1.160 | 1.200 | 1.140 | 1.140 | 673,065 | -0.03(-2.56%) |
Dec 27, 2022 | 1.250 | 1.252 | 1.150 | 1.170 | 821,009 | -0.09(-7.14%) |
Dec 23, 2022 | 1.260 | 1.270 | 1.240 | 1.260 | 377,109 | +0.00(+0.00%) |
Dec 22, 2022 | 1.310 | 1.320 | 1.240 | 1.260 | 533,366 | -0.04(-3.08%) |
Dec 21, 2022 | 1.270 | 1.320 | 1.270 | 1.300 | 432,430 | +0.02(+1.56%) |
Dec 20, 2022 | 1.250 | 1.320 | 1.250 | 1.280 | 530,128 | +0.01(+0.79%) |
Dec 19, 2022 | 1.300 | 1.320 | 1.250 | 1.270 | 449,775 | -0.02(-1.55%) |
Dec 16, 2022 | 1.310 | 1.330 | 1.255 | 1.290 | 988,773 | -0.05(-3.73%) |
Dec 15, 2022 | 1.380 | 1.380 | 1.320 | 1.340 | 369,747 | -0.04(-2.90%) |
Dec 14, 2022 | 1.410 | 1.410 | 1.370 | 1.380 | 378,474 | -0.03(-2.13%) |
Dec 13, 2022 | 1.410 | 1.488 | 1.385 | 1.410 | 628,573 | +0.02(+1.44%) |
Dec 12, 2022 | 1.430 | 1.460 | 1.380 | 1.390 | 377,639 | -0.06(-4.14%) |
Dec 09, 2022 | 1.440 | 1.500 | 1.430 | 1.450 | 266,343 | -0.01(-0.68%) |
Dec 08, 2022 | 1.430 | 1.460 | 1.380 | 1.460 | 320,628 | +0.04(+2.82%) |
Dec 07, 2022 | 1.460 | 1.480 | 1.410 | 1.420 | 315,113 | -0.07(-4.70%) |
Dec 06, 2022 | 1.510 | 1.530 | 1.480 | 1.490 | 342,038 | -0.03(-1.97%) |
Dec 05, 2022 | 1.530 | 1.560 | 1.520 | 1.520 | 403,547 | -0.04(-2.56%) |
Dec 02, 2022 | 1.510 | 1.570 | 1.510 | 1.560 | 529,450 | +0.01(+0.65%) |
Dec 01, 2022 | 1.530 | 1.580 | 1.510 | 1.550 | 463,838 | +0.05(+3.33%) |
Nov 30, 2022 | 1.400 | 1.500 | 1.396 | 1.500 | 715,706 | +0.09(+6.38%) |
Nov 29, 2022 | 1.390 | 1.440 | 1.390 | 1.410 | 436,104 | +0.01(+0.71%) |
Nov 28, 2022 | 1.400 | 1.440 | 1.390 | 1.400 | 465,635 | +0.00(+0.00%) |
Nov 25, 2022 | 1.340 | 1.420 | 1.310 | 1.400 | 306,171 | +0.08(+6.06%) |
Nov 23, 2022 | 1.430 | 1.430 | 1.280 | 1.320 | 1,908,354 | +0.05(+3.94%) |
Nov 22, 2022 | 1.300 | 1.310 | 1.250 | 1.270 | 436,365 | -0.03(-2.31%) |
Nov 21, 2022 | 1.300 | 1.320 | 1.260 | 1.300 | 356,941 | -0.02(-1.52%) |
Nov 18, 2022 | 1.310 | 1.350 | 1.280 | 1.320 | 438,067 | +0.05(+3.94%) |
Nov 17, 2022 | 1.320 | 1.340 | 1.250 | 1.270 | 724,861 | -0.07(-5.22%) |
Nov 16, 2022 | 1.390 | 1.400 | 1.320 | 1.340 | 651,358 | -0.05(-3.60%) |
Nov 15, 2022 | 1.440 | 1.475 | 1.380 | 1.390 | 654,006 | -0.03(-2.11%) |
Nov 14, 2022 | 1.490 | 1.500 | 1.410 | 1.420 | 858,278 | -0.06(-4.05%) |
Nov 11, 2022 | 1.520 | 1.520 | 1.470 | 1.480 | 768,576 | -0.02(-1.33%) |
Nov 10, 2022 | 1.540 | 1.580 | 1.460 | 1.500 | 749,588 | +0.02(+1.35%) |
Nov 09, 2022 | 1.620 | 1.620 | 1.480 | 1.480 | 1,074,367 | -0.02(-1.33%) |
Nov 08, 2022 | 1.550 | 1.550 | 1.480 | 1.500 | 461,649 | -0.03(-1.96%) |
Nov 07, 2022 | 1.510 | 1.560 | 1.510 | 1.530 | 377,020 | +0.00(+0.00%) |
Nov 04, 2022 | 1.530 | 1.555 | 1.500 | 1.530 | 501,227 | +0.00(+0.00%) |
Nov 03, 2022 | 1.520 | 1.565 | 1.500 | 1.530 | 301,989 | -0.01(-0.65%) |
Nov 02, 2022 | 1.580 | 1.620 | 1.540 | 1.540 | 558,980 | -0.05(-3.14%) |
Nov 01, 2022 | 1.610 | 1.630 | 1.580 | 1.590 | 417,469 | -0.01(-0.63%) |
Oct 31, 2022 | 1.630 | 1.660 | 1.600 | 1.600 | 420,610 | -0.05(-3.03%) |
Oct 28, 2022 | 1.580 | 1.700 | 1.580 | 1.650 | 662,009 | +0.06(+3.77%) |
Oct 27, 2022 | 1.650 | 1.650 | 1.565 | 1.590 | 478,678 | -0.04(-2.45%) |
Oct 26, 2022 | 1.600 | 1.640 | 1.570 | 1.630 | 712,244 | +0.07(+4.49%) |
Oct 25, 2022 | 1.470 | 1.570 | 1.459 | 1.560 | 635,917 | +0.09(+6.12%) |
Oct 24, 2022 | 1.410 | 1.479 | 1.320 | 1.470 | 981,690 | +0.10(+7.30%) |
Oct 21, 2022 | 1.280 | 1.370 | 1.250 | 1.370 | 1,181,948 | +0.13(+10.48%) |
Oct 20, 2022 | 1.280 | 1.410 | 1.230 | 1.240 | 2,598,971 | +0.01(+0.81%) |
Oct 19, 2022 | 1.290 | 1.320 | 1.210 | 1.230 | 1,070,495 | -0.07(-5.38%) |
Oct 18, 2022 | 1.250 | 1.365 | 1.240 | 1.300 | 884,951 | +0.07(+5.69%) |
Oct 17, 2022 | 1.250 | 1.290 | 1.190 | 1.230 | 1,213,170 | +0.01(+0.82%) |
Oct 14, 2022 | 1.310 | 1.360 | 1.195 | 1.220 | 1,703,254 | -0.07(-5.43%) |
Oct 13, 2022 | 1.280 | 1.420 | 1.260 | 1.290 | 1,298,056 | -0.03(-2.27%) |
Oct 12, 2022 | 1.420 | 1.442 | 1.280 | 1.320 | 1,294,109 | -0.12(-8.33%) |
Oct 11, 2022 | 1.400 | 1.520 | 1.340 | 1.440 | 1,859,261 | +0.02(+1.41%) |
Oct 10, 2022 | 1.520 | 1.540 | 1.310 | 1.420 | 2,513,932 | -0.07(-4.70%) |
Oct 07, 2022 | 1.560 | 1.610 | 1.480 | 1.490 | 1,286,345 | -0.08(-5.10%) |
Oct 06, 2022 | 1.610 | 1.635 | 1.470 | 1.570 | 3,582,774 | -0.04(-2.48%) |
Oct 05, 2022 | 1.600 | 1.620 | 1.590 | 1.610 | 354,923 | +0.01(+0.63%) |
Oct 04, 2022 | 1.570 | 1.605 | 1.555 | 1.600 | 719,929 | +0.04(+2.56%) |
Oct 03, 2022 | 1.570 | 1.570 | 1.530 | 1.560 | 314,028 | +0.00(+0.00%) |
Sep 30, 2022 | 1.570 | 1.650 | 1.550 | 1.560 | 488,166 | -0.03(-1.89%) |
Sep 29, 2022 | 1.570 | 1.610 | 1.530 | 1.590 | 355,766 | +0.01(+0.63%) |
Sep 28, 2022 | 1.560 | 1.605 | 1.530 | 1.580 | 1,726,242 | +0.06(+3.95%) |
Sep 27, 2022 | 1.590 | 1.600 | 1.510 | 1.520 | 333,318 | -0.05(-3.18%) |
Sep 26, 2022 | 1.510 | 1.570 | 1.510 | 1.570 | 314,890 | +0.03(+1.95%) |
Sep 23, 2022 | 1.550 | 1.550 | 1.490 | 1.540 | 622,330 | -0.02(-1.28%) |
Sep 22, 2022 | 1.590 | 1.620 | 1.560 | 1.560 | 579,264 | -0.05(-3.11%) |
Sep 21, 2022 | 1.660 | 1.660 | 1.590 | 1.610 | 529,771 | -0.06(-3.59%) |
Sep 20, 2022 | 1.700 | 1.720 | 1.660 | 1.670 | 2,458,584 | -0.06(-3.47%) |
Sep 19, 2022 | 1.760 | 1.760 | 1.710 | 1.730 | 366,234 | -0.03(-1.70%) |
Sep 16, 2022 | 1.740 | 1.800 | 1.660 | 1.760 | 1,519,800 | -0.03(-1.68%) |
Sep 15, 2022 | 1.800 | 1.840 | 1.765 | 1.790 | 439,766 | -0.01(-0.56%) |
Sep 14, 2022 | 1.800 | 1.830 | 1.760 | 1.800 | 447,943 | +0.01(+0.56%) |
Sep 13, 2022 | 1.740 | 1.830 | 1.730 | 1.790 | 465,483 | -0.04(-2.19%) |
Sep 12, 2022 | 1.810 | 1.840 | 1.780 | 1.830 | 369,023 | +0.01(+0.55%) |
Sep 09, 2022 | 1.790 | 1.850 | 1.740 | 1.820 | 642,878 | +0.03(+1.68%) |
Sep 08, 2022 | 1.760 | 1.810 | 1.740 | 1.790 | 532,301 | +0.00(+0.00%) |
Sep 07, 2022 | 1.760 | 1.810 | 1.710 | 1.790 | 593,887 | +0.04(+2.29%) |
Sep 06, 2022 | 1.780 | 1.810 | 1.730 | 1.750 | 565,445 | -0.03(-1.69%) |
Sep 02, 2022 | 1.730 | 1.800 | 1.690 | 1.780 | 556,461 | +0.06(+3.49%) |
Sep 01, 2022 | 1.660 | 1.730 | 1.629 | 1.720 | 367,129 | +0.05(+2.99%) |
Aug 31, 2022 | 1.600 | 1.680 | 1.600 | 1.670 | 290,677 | +0.06(+3.73%) |
Aug 30, 2022 | 1.680 | 1.710 | 1.610 | 1.610 | 502,578 | -0.07(-4.17%) |
Aug 29, 2022 | 1.620 | 1.690 | 1.595 | 1.680 | 540,638 | +0.05(+3.07%) |
Aug 26, 2022 | 1.710 | 1.710 | 1.620 | 1.630 | 403,727 | -0.09(-5.23%) |
Aug 25, 2022 | 1.740 | 1.750 | 1.690 | 1.720 | 278,340 | +0.00(+0.00%) |
Aug 24, 2022 | 1.700 | 1.740 | 1.670 | 1.720 | 352,417 | +0.04(+2.38%) |
Aug 23, 2022 | 1.650 | 1.720 | 1.650 | 1.680 | 490,717 | +0.03(+1.82%) |
Aug 22, 2022 | 1.740 | 1.770 | 1.650 | 1.650 | 705,650 | -0.11(-6.25%) |
Aug 19, 2022 | 1.840 | 1.860 | 1.760 | 1.760 | 471,370 | -0.10(-5.38%) |
Aug 18, 2022 | 1.850 | 1.870 | 1.780 | 1.860 | 505,401 | +0.01(+0.54%) |
Aug 17, 2022 | 1.850 | 1.890 | 1.810 | 1.850 | 469,818 | -0.02(-1.07%) |
Aug 16, 2022 | 1.860 | 1.910 | 1.810 | 1.870 | 641,778 | -0.02(-1.06%) |
Aug 15, 2022 | 1.840 | 1.935 | 1.810 | 1.890 | 565,890 | +0.02(+1.07%) |
Aug 12, 2022 | 1.860 | 1.940 | 1.823 | 1.870 | 917,777 | +0.05(+2.75%) |
Aug 11, 2022 | 1.960 | 1.990 | 1.790 | 1.820 | 1,131,597 | -0.11(-5.70%) |
Aug 10, 2022 | 1.730 | 1.960 | 1.680 | 1.930 | 1,437,429 | +0.23(+13.53%) |
Aug 09, 2022 | 1.810 | 1.840 | 1.689 | 1.700 | 1,255,078 | -0.15(-8.11%) |
Aug 08, 2022 | 1.660 | 1.870 | 1.660 | 1.850 | 1,524,373 | +0.18(+10.78%) |
Aug 05, 2022 | 1.580 | 1.690 | 1.570 | 1.670 | 710,369 | +0.07(+4.37%) |
Aug 04, 2022 | 1.580 | 1.640 | 1.561 | 1.600 | 656,520 | +0.03(+1.91%) |
Aug 03, 2022 | 1.600 | 1.650 | 1.570 | 1.570 | 528,619 | -0.02(-1.26%) |
Aug 02, 2022 | 1.520 | 1.600 | 1.520 | 1.590 | 690,610 | +0.08(+5.30%) |
Aug 01, 2022 | 1.420 | 1.600 | 1.420 | 1.510 | 1,089,975 | +0.09(+6.34%) |
Jul 29, 2022 | 1.440 | 1.480 | 1.400 | 1.420 | 527,639 | -0.01(-0.70%) |
Jul 28, 2022 | 1.440 | 1.500 | 1.400 | 1.430 | 838,863 | -0.02(-1.38%) |
Jul 27, 2022 | 1.430 | 1.460 | 1.400 | 1.450 | 528,621 | +0.03(+2.11%) |
Jul 26, 2022 | 1.450 | 1.490 | 1.400 | 1.420 | 596,811 | -0.05(-3.40%) |
Jul 25, 2022 | 1.520 | 1.540 | 1.441 | 1.470 | 792,118 | -0.04(-2.65%) |
Jul 22, 2022 | 1.560 | 1.560 | 1.490 | 1.510 | 518,491 | -0.06(-3.82%) |
Jul 21, 2022 | 1.630 | 1.670 | 1.550 | 1.570 | 635,373 | -0.06(-3.68%) |
Jul 20, 2022 | 1.540 | 1.670 | 1.540 | 1.630 | 1,293,563 | +0.09(+5.84%) |
Jul 19, 2022 | 1.400 | 1.550 | 1.400 | 1.540 | 1,114,859 | +0.17(+12.41%) |
Jul 18, 2022 | 1.460 | 1.490 | 1.360 | 1.370 | 1,161,939 | -0.06(-4.20%) |
Jul 15, 2022 | 1.470 | 1.470 | 1.390 | 1.430 | 1,303,044 | +0.02(+1.42%) |
Jul 14, 2022 | 1.490 | 1.535 | 1.400 | 1.410 | 1,189,537 | -0.11(-7.24%) |
Jul 13, 2022 | 1.530 | 1.600 | 1.495 | 1.520 | 1,425,373 | -0.07(-4.40%) |
Jul 12, 2022 | 1.650 | 1.670 | 1.590 | 1.590 | 474,296 | -0.06(-3.64%) |
Jul 11, 2022 | 1.680 | 1.705 | 1.600 | 1.650 | 601,956 | -0.05(-2.94%) |
Jul 08, 2022 | 1.690 | 1.740 | 1.659 | 1.700 | 769,587 | -0.03(-1.73%) |
Jul 07, 2022 | 1.670 | 1.760 | 1.670 | 1.730 | 677,520 | +0.07(+4.22%) |
Jul 06, 2022 | 1.580 | 1.720 | 1.580 | 1.660 | 913,038 | +0.07(+4.40%) |
Jul 05, 2022 | 1.440 | 1.610 | 1.440 | 1.590 | 996,200 | +0.09(+6.00%) |
Jul 01, 2022 | 1.520 | 1.560 | 1.460 | 1.500 | 940,721 | -0.04(-2.60%) |
Jun 30, 2022 | 1.460 | 1.555 | 1.440 | 1.540 | 1,450,409 | +0.06(+4.05%) |
Jun 29, 2022 | 1.530 | 1.530 | 1.400 | 1.480 | 2,164,228 | -0.03(-1.99%) |
Jun 28, 2022 | 1.620 | 1.675 | 1.510 | 1.510 | 1,139,881 | -0.10(-6.21%) |
Jun 27, 2022 | 1.660 | 1.710 | 1.590 | 1.610 | 2,279,424 | -0.02(-1.23%) |
Jun 24, 2022 | 1.760 | 1.770 | 1.630 | 1.630 | 16,304,353 | -0.14(-7.91%) |
Jun 23, 2022 | 1.740 | 1.805 | 1.720 | 1.770 | 1,236,811 | +0.02(+1.14%) |
Jun 22, 2022 | 1.780 | 1.830 | 1.710 | 1.750 | 1,108,129 | -0.07(-3.85%) |
Jun 21, 2022 | 1.840 | 1.950 | 1.800 | 1.820 | 1,283,036 | +0.00(+0.00%) |
Jun 17, 2022 | 1.800 | 1.910 | 1.750 | 1.820 | 1,449,895 | +0.02(+1.11%) |
Jun 16, 2022 | 1.680 | 1.810 | 1.680 | 1.800 | 1,138,319 | +0.04(+2.27%) |
Jun 15, 2022 | 1.670 | 1.780 | 1.630 | 1.760 | 1,419,917 | +0.13(+7.98%) |
Jun 14, 2022 | 1.750 | 1.750 | 1.560 | 1.630 | 1,111,866 | +0.02(+1.24%) |
Jun 13, 2022 | 1.810 | 1.810 | 1.610 | 1.610 | 1,179,806 | -0.28(-14.81%) |
Jun 10, 2022 | 1.870 | 1.910 | 1.830 | 1.890 | 622,473 | +0.00(+0.00%) |
Jun 09, 2022 | 2.090 | 2.110 | 1.890 | 1.890 | 1,457,414 | -0.21(-10.00%) |
Jun 08, 2022 | 2.070 | 2.180 | 2.070 | 2.100 | 1,084,417 | -0.01(-0.47%) |
Jun 07, 2022 | 2.030 | 2.150 | 1.980 | 2.110 | 2,308,937 | +0.03(+1.44%) |
Jun 06, 2022 | 2.240 | 2.260 | 2.050 | 2.080 | 1,259,863 | -0.12(-5.45%) |
Jun 03, 2022 | 2.170 | 2.250 | 2.135 | 2.200 | 1,302,751 | +0.04(+1.85%) |
Jun 02, 2022 | 2.150 | 2.240 | 2.090 | 2.160 | 916,393 | -0.01(-0.46%) |
Jun 01, 2022 | 2.220 | 2.230 | 2.110 | 2.170 | 1,070,696 | -0.04(-1.81%) |
May 31, 2022 | 2.280 | 2.420 | 2.180 | 2.210 | 2,428,440 | -0.05(-2.21%) |
May 27, 2022 | 2.040 | 2.290 | 2.020 | 2.260 | 2,543,486 | +0.26(+13.00%) |
May 26, 2022 | 1.970 | 2.050 | 1.940 | 2.000 | 982,644 | +0.03(+1.52%) |
May 25, 2022 | 1.940 | 1.990 | 1.900 | 1.970 | 773,506 | +0.01(+0.51%) |
May 24, 2022 | 2.130 | 2.150 | 1.950 | 1.960 | 1,429,647 | -0.21(-9.68%) |
May 23, 2022 | 2.220 | 2.225 | 2.140 | 2.170 | 721,473 | +0.00(+0.00%) |
May 20, 2022 | 2.200 | 2.253 | 2.130 | 2.170 | 1,247,693 | -0.03(-1.36%) |
May 19, 2022 | 2.140 | 2.245 | 2.100 | 2.200 | 1,430,521 | +0.01(+0.46%) |
May 18, 2022 | 2.360 | 2.450 | 2.170 | 2.190 | 1,573,205 | -0.23(-9.50%) |
May 17, 2022 | 2.150 | 2.470 | 2.080 | 2.420 | 3,695,201 | +0.21(+9.50%) |
May 16, 2022 | 1.670 | 2.270 | 1.675 | 2.210 | 7,420,076 | +0.50(+29.24%) |
May 13, 2022 | 1.570 | 1.780 | 1.565 | 1.710 | 3,837,028 | +0.19(+12.50%) |
May 12, 2022 | 1.500 | 1.620 | 1.250 | 1.520 | 6,242,002 | -0.12(-7.32%) |
May 11, 2022 | 1.860 | 1.860 | 1.545 | 1.640 | 2,622,704 | -0.15(-8.38%) |
May 10, 2022 | 1.880 | 1.935 | 1.780 | 1.790 | 1,810,863 | -0.05(-2.72%) |
May 09, 2022 | 2.090 | 2.090 | 1.840 | 1.840 | 2,196,602 | -0.25(-11.96%) |
May 06, 2022 | 2.150 | 2.180 | 2.020 | 2.090 | 1,967,566 | -0.07(-3.24%) |
May 05, 2022 | 2.290 | 2.310 | 2.145 | 2.160 | 1,627,991 | -0.17(-7.30%) |
May 04, 2022 | 2.430 | 2.450 | 2.220 | 2.330 | 2,246,038 | -0.12(-4.90%) |
May 03, 2022 | 2.480 | 2.530 | 2.425 | 2.450 | 1,024,775 | -0.01(-0.41%) |