Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.420 | 6.950 | 6.420 | 6.950 | 28,100 | +0.47(+7.25%) |
Apr 29, 2021 | 6.680 | 6.740 | 6.400 | 6.480 | 26,165 | -0.15(-2.26%) |
Apr 28, 2021 | 6.700 | 6.840 | 6.520 | 6.630 | 11,596 | -0.10(-1.49%) |
Apr 27, 2021 | 6.760 | 6.940 | 6.600 | 6.730 | 27,055 | -0.10(-1.46%) |
Apr 26, 2021 | 6.720 | 6.900 | 6.537 | 6.830 | 18,784 | +0.04(+0.59%) |
Apr 23, 2021 | 6.680 | 6.840 | 6.620 | 6.790 | 11,400 | +0.19(+2.88%) |
Apr 22, 2021 | 6.950 | 6.950 | 6.560 | 6.600 | 21,991 | -0.30(-4.35%) |
Apr 21, 2021 | 6.760 | 6.910 | 6.700 | 6.900 | 20,239 | +0.09(+1.32%) |
Apr 20, 2021 | 6.825 | 7.066 | 6.720 | 6.810 | 9,260 | -0.08(-1.16%) |
Apr 19, 2021 | 7.000 | 7.050 | 6.680 | 6.890 | 46,745 | -0.07(-1.01%) |
Apr 16, 2021 | 7.020 | 7.110 | 6.920 | 6.960 | 34,400 | -0.16(-2.25%) |
Apr 15, 2021 | 7.160 | 7.210 | 7.030 | 7.120 | 20,646 | -0.01(-0.14%) |
Apr 14, 2021 | 7.110 | 7.330 | 6.950 | 7.130 | 41,841 | -0.03(-0.42%) |
Apr 13, 2021 | 7.090 | 7.160 | 6.920 | 7.160 | 18,010 | +0.13(+1.85%) |
Apr 12, 2021 | 7.110 | 7.140 | 6.910 | 7.030 | 12,490 | -0.07(-0.99%) |
Apr 09, 2021 | 6.990 | 7.230 | 6.990 | 7.100 | 24,900 | +0.06(+0.85%) |
Apr 08, 2021 | 7.000 | 7.110 | 6.850 | 7.040 | 38,134 | +0.03(+0.43%) |
Apr 07, 2021 | 7.010 | 7.344 | 6.760 | 7.010 | 37,754 | -0.07(-0.99%) |
Apr 06, 2021 | 7.050 | 7.160 | 6.850 | 7.080 | 18,676 | -0.04(-0.56%) |
Apr 05, 2021 | 7.440 | 7.450 | 6.950 | 7.120 | 58,441 | -0.14(-1.93%) |
Apr 01, 2021 | 6.950 | 7.580 | 6.950 | 7.260 | 34,700 | +0.32(+4.61%) |
Mar 31, 2021 | 7.260 | 7.426 | 6.800 | 6.940 | 56,106 | -0.25(-3.48%) |
Mar 30, 2021 | 6.780 | 7.680 | 6.780 | 7.190 | 204,173 | +0.51(+7.63%) |
Mar 29, 2021 | 7.570 | 7.580 | 6.620 | 6.680 | 53,297 | -0.95(-12.45%) |
Mar 26, 2021 | 7.570 | 7.700 | 7.490 | 7.630 | 47,000 | +0.03(+0.39%) |
Mar 25, 2021 | 7.590 | 7.790 | 7.470 | 7.600 | 86,962 | -0.24(-3.06%) |
Mar 24, 2021 | 8.700 | 8.730 | 7.830 | 7.840 | 48,587 | -0.89(-10.19%) |
Mar 23, 2021 | 8.770 | 8.980 | 8.280 | 8.730 | 28,907 | -0.08(-0.91%) |
Mar 22, 2021 | 9.000 | 9.000 | 8.090 | 8.810 | 36,002 | -0.19(-2.11%) |
Mar 19, 2021 | 8.630 | 9.000 | 8.460 | 9.000 | 71,300 | +0.37(+4.29%) |
Mar 18, 2021 | 8.580 | 9.150 | 8.260 | 8.630 | 90,100 | +0.10(+1.17%) |
Mar 17, 2021 | 7.420 | 8.630 | 7.420 | 8.530 | 106,454 | +1.07(+14.34%) |
Mar 16, 2021 | 7.790 | 7.980 | 7.420 | 7.460 | 48,091 | -0.33(-4.24%) |
Mar 15, 2021 | 7.960 | 7.960 | 7.500 | 7.790 | 41,262 | -0.09(-1.14%) |
Mar 12, 2021 | 7.940 | 7.950 | 7.630 | 7.880 | 21,100 | -0.09(-1.13%) |
Mar 11, 2021 | 7.390 | 8.000 | 7.300 | 7.970 | 60,314 | +0.70(+9.63%) |
Mar 10, 2021 | 7.020 | 7.470 | 6.720 | 7.270 | 60,472 | +0.16(+2.25%) |
Mar 09, 2021 | 6.450 | 7.480 | 6.450 | 7.110 | 69,799 | +0.72(+11.27%) |
Mar 08, 2021 | 7.150 | 7.180 | 6.190 | 6.390 | 118,033 | -0.41(-6.03%) |
Mar 05, 2021 | 7.220 | 7.220 | 6.640 | 6.800 | 141,400 | -0.20(-2.86%) |
Mar 04, 2021 | 8.690 | 8.690 | 6.900 | 7.000 | 149,018 | -1.65(-19.08%) |
Mar 03, 2021 | 9.030 | 9.030 | 8.580 | 8.650 | 30,331 | -0.39(-4.31%) |
Mar 02, 2021 | 8.960 | 9.190 | 8.520 | 9.040 | 31,586 | -0.04(-0.44%) |
Mar 01, 2021 | 9.495 | 9.495 | 8.780 | 9.080 | 52,297 | +0.00(+0.00%) |
Feb 26, 2021 | 8.500 | 9.230 | 8.500 | 9.080 | 35,400 | +0.55(+6.45%) |
Feb 25, 2021 | 9.300 | 9.300 | 8.260 | 8.530 | 59,885 | -0.69(-7.48%) |
Feb 24, 2021 | 9.000 | 9.240 | 8.680 | 9.220 | 120,936 | +0.06(+0.66%) |
Feb 23, 2021 | 8.805 | 9.278 | 8.300 | 9.160 | 50,449 | +0.54(+6.26%) |
Feb 22, 2021 | 8.670 | 8.840 | 8.040 | 8.620 | 60,692 | +0.13(+1.53%) |
Feb 19, 2021 | 8.330 | 8.680 | 8.320 | 8.490 | 30,100 | +0.06(+0.71%) |
Feb 18, 2021 | 8.500 | 8.700 | 8.260 | 8.430 | 77,710 | -0.04(-0.47%) |
Feb 17, 2021 | 8.050 | 8.500 | 8.000 | 8.470 | 68,737 | +0.31(+3.80%) |
Feb 16, 2021 | 7.920 | 8.250 | 7.760 | 8.160 | 87,389 | +0.24(+3.03%) |
Feb 12, 2021 | 7.760 | 8.073 | 7.625 | 7.920 | 42,900 | +0.18(+2.33%) |
Feb 11, 2021 | 7.560 | 8.000 | 7.540 | 7.740 | 35,539 | +0.21(+2.79%) |
Feb 10, 2021 | 7.690 | 7.840 | 7.510 | 7.530 | 74,051 | -0.12(-1.57%) |
Feb 09, 2021 | 7.630 | 7.840 | 7.400 | 7.650 | 57,954 | +0.13(+1.73%) |
Feb 08, 2021 | 7.940 | 8.260 | 7.280 | 7.520 | 61,351 | -0.36(-4.57%) |
Feb 05, 2021 | 8.460 | 8.485 | 7.590 | 7.880 | 61,500 | -0.39(-4.72%) |
Feb 04, 2021 | 7.950 | 8.320 | 7.661 | 8.270 | 288,476 | +0.36(+4.55%) |
Feb 03, 2021 | 7.750 | 7.920 | 7.450 | 7.910 | 53,878 | +0.11(+1.41%) |
Feb 02, 2021 | 7.500 | 7.820 | 7.312 | 7.800 | 39,032 | +0.40(+5.41%) |
Feb 01, 2021 | 7.800 | 7.840 | 7.050 | 7.400 | 105,114 | -0.44(-5.61%) |
Jan 29, 2021 | 7.890 | 8.100 | 7.350 | 7.840 | 78,500 | -0.25(-3.09%) |
Jan 28, 2021 | 7.720 | 8.150 | 7.590 | 8.090 | 212,399 | +0.34(+4.39%) |
Jan 27, 2021 | 7.560 | 7.880 | 7.235 | 7.750 | 97,036 | +0.05(+0.65%) |
Jan 26, 2021 | 7.880 | 7.907 | 7.570 | 7.700 | 99,261 | +0.02(+0.26%) |
Jan 25, 2021 | 7.790 | 7.800 | 7.120 | 7.680 | 98,612 | -0.21(-2.66%) |
Jan 22, 2021 | 7.380 | 7.990 | 7.110 | 7.890 | 77,500 | +0.39(+5.20%) |
Jan 21, 2021 | 7.590 | 7.650 | 7.400 | 7.500 | 79,208 | -0.09(-1.19%) |
Jan 20, 2021 | 7.660 | 7.865 | 7.470 | 7.590 | 152,808 | -0.17(-2.19%) |
Jan 19, 2021 | 7.660 | 8.140 | 7.500 | 7.760 | 170,599 | +0.11(+1.44%) |
Jan 15, 2021 | 7.680 | 7.740 | 7.280 | 7.650 | 84,800 | -0.05(-0.65%) |
Jan 14, 2021 | 7.280 | 7.900 | 7.280 | 7.700 | 30,455 | +0.42(+5.77%) |
Jan 13, 2021 | 7.440 | 7.620 | 7.164 | 7.280 | 35,968 | -0.15(-2.02%) |
Jan 12, 2021 | 7.030 | 7.800 | 7.030 | 7.430 | 97,996 | +0.46(+6.60%) |
Jan 11, 2021 | 7.160 | 7.160 | 6.570 | 6.970 | 92,123 | -0.50(-6.69%) |
Jan 08, 2021 | 7.060 | 7.570 | 6.990 | 7.470 | 99,700 | +0.50(+7.17%) |
Jan 07, 2021 | 6.910 | 7.010 | 6.600 | 6.970 | 28,896 | +0.15(+2.20%) |
Jan 06, 2021 | 6.580 | 6.940 | 6.580 | 6.820 | 150,035 | +0.26(+3.96%) |
Jan 05, 2021 | 6.520 | 6.860 | 6.490 | 6.560 | 64,137 | +0.01(+0.15%) |
Jan 04, 2021 | 7.100 | 7.100 | 6.050 | 6.550 | 95,332 | -0.49(-6.96%) |
Dec 31, 2020 | 7.040 | 7.040 | 7.040 | 56,572 | -0.10(-1.40%) | |
Dec 30, 2020 | 6.980 | 7.220 | 6.630 | 7.140 | 56,572 | +0.12(+1.71%) |
Dec 29, 2020 | 7.320 | 7.320 | 6.560 | 7.020 | 96,030 | -0.29(-3.97%) |
Dec 28, 2020 | 6.340 | 7.430 | 6.150 | 7.310 | 181,102 | +0.95(+14.94%) |
Dec 24, 2020 | 6.370 | 6.380 | 6.110 | 6.360 | 27,000 | +0.00(+0.00%) |
Dec 23, 2020 | 6.750 | 6.750 | 6.170 | 6.360 | 87,132 | -0.23(-3.49%) |
Dec 22, 2020 | 6.750 | 6.750 | 6.320 | 6.590 | 49,952 | -0.03(-0.45%) |
Dec 21, 2020 | 6.750 | 6.750 | 6.100 | 6.620 | 152,197 | -0.15(-2.22%) |
Dec 18, 2020 | 6.330 | 6.840 | 6.300 | 6.770 | 175,100 | +0.52(+8.32%) |
Dec 17, 2020 | 6.230 | 6.280 | 5.930 | 6.250 | 63,609 | +0.20(+3.31%) |
Dec 16, 2020 | 5.900 | 6.181 | 5.850 | 6.050 | 29,453 | +0.20(+3.42%) |
Dec 15, 2020 | 5.830 | 6.067 | 5.640 | 5.850 | 31,726 | +0.10(+1.74%) |
Dec 14, 2020 | 6.010 | 6.010 | 5.520 | 5.750 | 85,118 | -0.10(-1.71%) |
Dec 11, 2020 | 6.400 | 6.600 | 5.765 | 5.850 | 88,600 | -0.54(-8.45%) |
Dec 10, 2020 | 6.000 | 6.503 | 6.000 | 6.390 | 101,642 | +0.42(+7.04%) |
Dec 09, 2020 | 6.680 | 6.700 | 5.770 | 5.970 | 167,688 | -0.51(-7.87%) |
Dec 08, 2020 | 5.850 | 6.640 | 5.580 | 6.480 | 175,114 | +0.56(+9.46%) |
Dec 07, 2020 | 5.830 | 6.010 | 5.500 | 5.920 | 147,995 | -0.02(-0.34%) |
Dec 04, 2020 | 6.240 | 6.430 | 5.650 | 5.940 | 245,000 | -0.36(-5.71%) |
Dec 03, 2020 | 5.240 | 7.930 | 5.150 | 6.300 | 1,969,729 | +0.97(+18.20%) |
Dec 02, 2020 | 5.900 | 6.490 | 5.150 | 5.330 | 222,364 | -0.79(-12.91%) |
Dec 01, 2020 | 4.990 | 6.500 | 4.950 | 6.120 | 620,825 | +1.24(+25.41%) |
Nov 30, 2020 | 4.280 | 4.920 | 4.250 | 4.880 | 73,503 | +0.54(+12.44%) |
Nov 27, 2020 | 4.570 | 4.603 | 4.010 | 4.340 | 81,000 | -0.31(-6.67%) |
Nov 25, 2020 | 4.880 | 5.000 | 4.590 | 4.650 | 135,500 | -0.35(-7.00%) |
Nov 24, 2020 | 4.220 | 5.000 | 4.190 | 5.000 | 255,740 | +0.81(+19.33%) |
Nov 23, 2020 | 3.870 | 4.220 | 3.850 | 4.190 | 95,432 | +0.25(+6.35%) |
Nov 20, 2020 | 3.690 | 3.940 | 3.690 | 3.940 | 54,100 | +0.26(+7.07%) |
Nov 19, 2020 | 3.570 | 3.810 | 3.210 | 3.680 | 48,323 | +0.19(+5.44%) |
Nov 18, 2020 | 3.280 | 3.590 | 3.280 | 3.490 | 71,712 | +0.16(+4.80%) |
Nov 17, 2020 | 3.290 | 3.405 | 3.200 | 3.330 | 155,811 | -0.05(-1.48%) |
Nov 16, 2020 | 3.400 | 3.530 | 3.250 | 3.380 | 174,133 | +0.04(+1.20%) |
Nov 13, 2020 | 3.000 | 3.475 | 2.730 | 3.340 | 318,900 | +0.66(+24.63%) |
Nov 12, 2020 | 2.720 | 2.800 | 2.650 | 2.680 | 48,834 | -0.06(-2.19%) |
Nov 11, 2020 | 2.750 | 2.750 | 2.600 | 2.740 | 25,716 | +0.01(+0.37%) |
Nov 10, 2020 | 2.690 | 2.760 | 2.660 | 2.730 | 35,761 | +0.04(+1.49%) |
Nov 09, 2020 | 2.810 | 2.939 | 2.690 | 2.690 | 52,784 | -0.04(-1.47%) |
Nov 06, 2020 | 2.641 | 2.760 | 2.641 | 2.730 | 6,800 | -0.04(-1.44%) |
Nov 05, 2020 | 2.730 | 2.785 | 2.700 | 2.770 | 5,064 | +0.11(+4.14%) |
Nov 04, 2020 | 2.790 | 2.790 | 2.640 | 2.660 | 2,897 | -0.08(-2.92%) |
Nov 03, 2020 | 2.900 | 2.900 | 2.620 | 2.740 | 84,606 | -0.11(-3.86%) |
Nov 02, 2020 | 2.920 | 2.920 | 2.820 | 2.850 | 6,329 | -0.04(-1.38%) |
Oct 30, 2020 | 2.830 | 2.950 | 2.721 | 2.890 | 28,000 | +0.05(+1.76%) |
Oct 29, 2020 | 2.690 | 2.960 | 2.620 | 2.840 | 16,155 | +0.15(+5.58%) |
Oct 28, 2020 | 2.740 | 2.750 | 2.630 | 2.690 | 23,981 | -0.16(-5.61%) |
Oct 27, 2020 | 2.790 | 2.980 | 2.650 | 2.850 | 10,933 | -0.02(-0.70%) |
Oct 26, 2020 | 3.000 | 3.000 | 2.800 | 2.870 | 20,712 | -0.13(-4.33%) |
Oct 23, 2020 | 2.860 | 3.000 | 2.850 | 3.000 | 11,300 | +0.10(+3.45%) |
Oct 22, 2020 | 2.850 | 3.000 | 2.850 | 2.900 | 15,604 | +0.02(+0.69%) |
Oct 21, 2020 | 2.860 | 2.910 | 2.850 | 2.880 | 15,033 | -0.01(-0.35%) |
Oct 20, 2020 | 2.910 | 2.970 | 2.850 | 2.890 | 10,648 | -0.08(-2.69%) |
Oct 19, 2020 | 2.960 | 3.090 | 2.911 | 2.970 | 10,962 | -0.05(-1.66%) |
Oct 16, 2020 | 3.010 | 3.041 | 2.945 | 3.020 | 11,200 | -0.05(-1.63%) |
Oct 15, 2020 | 3.040 | 3.090 | 3.000 | 3.070 | 13,195 | -0.04(-1.29%) |
Oct 14, 2020 | 2.910 | 3.160 | 2.910 | 3.110 | 11,792 | +0.10(+3.32%) |
Oct 13, 2020 | 3.020 | 3.130 | 2.900 | 3.010 | 48,206 | -0.05(-1.63%) |
Oct 12, 2020 | 3.130 | 3.250 | 3.050 | 3.060 | 36,176 | -0.13(-4.08%) |
Oct 09, 2020 | 3.210 | 3.250 | 3.130 | 3.190 | 18,600 | -0.11(-3.33%) |
Oct 08, 2020 | 3.000 | 3.390 | 2.968 | 3.300 | 58,028 | +0.23(+7.49%) |
Oct 07, 2020 | 2.980 | 3.130 | 2.980 | 3.070 | 21,237 | +0.05(+1.66%) |
Oct 06, 2020 | 2.990 | 3.200 | 2.950 | 3.020 | 44,035 | -0.07(-2.27%) |
Oct 05, 2020 | 3.140 | 3.197 | 2.861 | 3.090 | 29,549 | -0.05(-1.59%) |
Oct 02, 2020 | 2.900 | 3.170 | 2.830 | 3.140 | 20,700 | +0.11(+3.63%) |
Oct 01, 2020 | 3.220 | 3.290 | 3.000 | 3.030 | 31,803 | -0.12(-3.81%) |
Sep 30, 2020 | 2.950 | 3.210 | 2.950 | 3.150 | 103,454 | +0.40(+14.55%) |
Sep 29, 2020 | 2.710 | 2.780 | 2.602 | 2.750 | 65,698 | +0.21(+8.27%) |
Sep 28, 2020 | 2.520 | 2.670 | 2.500 | 2.540 | 41,954 | +0.02(+0.79%) |
Sep 25, 2020 | 2.750 | 2.820 | 2.500 | 2.520 | 37,300 | +0.01(+0.40%) |
Sep 24, 2020 | 3.060 | 3.060 | 2.420 | 2.510 | 50,827 | -0.02(-0.79%) |
Sep 23, 2020 | 3.060 | 3.200 | 2.520 | 2.530 | 85,714 | -0.53(-17.32%) |
Sep 22, 2020 | 3.070 | 3.080 | 2.930 | 3.060 | 27,710 | +0.03(+0.99%) |
Sep 21, 2020 | 3.110 | 3.180 | 2.890 | 3.030 | 84,050 | -0.22(-6.63%) |
Sep 18, 2020 | 3.620 | 3.620 | 3.040 | 3.245 | 315,600 | -0.28(-8.07%) |
Sep 17, 2020 | 3.410 | 3.680 | 3.300 | 3.530 | 79,444 | +0.05(+1.44%) |
Sep 16, 2020 | 3.820 | 3.950 | 3.350 | 3.480 | 151,028 | -0.19(-5.18%) |
Sep 15, 2020 | 3.410 | 4.400 | 3.380 | 3.670 | 406,315 | +0.35(+10.54%) |
Sep 14, 2020 | 3.130 | 4.080 | 2.980 | 3.320 | 896,548 | +0.35(+11.78%) |
Sep 11, 2020 | 2.850 | 3.000 | 2.800 | 2.970 | 71,300 | +0.18(+6.45%) |
Sep 10, 2020 | 2.700 | 3.020 | 2.670 | 2.790 | 159,631 | +0.14(+5.28%) |
Sep 09, 2020 | 2.610 | 2.670 | 2.570 | 2.650 | 73,345 | -0.02(-0.75%) |
Sep 08, 2020 | 2.460 | 2.700 | 2.350 | 2.670 | 82,526 | +0.12(+4.71%) |
Sep 04, 2020 | 2.360 | 2.600 | 2.270 | 2.550 | 110,000 | +0.13(+5.37%) |
Sep 03, 2020 | 2.440 | 2.440 | 2.210 | 2.420 | 74,860 | +0.01(+0.41%) |
Sep 02, 2020 | 2.130 | 2.420 | 2.060 | 2.410 | 282,271 | +0.08(+3.43%) |
Sep 01, 2020 | 2.160 | 2.480 | 2.010 | 2.330 | 5,345,170 | +0.38(+19.49%) |
Aug 31, 2020 | 2.000 | 2.025 | 1.950 | 1.950 | 17,716 | -0.10(-4.88%) |
Aug 28, 2020 | 1.990 | 2.090 | 1.990 | 2.050 | 26,500 | +0.06(+3.02%) |
Aug 27, 2020 | 2.000 | 2.050 | 1.960 | 1.990 | 28,807 | -0.03(-1.49%) |
Aug 26, 2020 | 2.140 | 2.140 | 1.980 | 2.020 | 15,745 | -0.09(-4.27%) |
Aug 25, 2020 | 2.050 | 2.110 | 1.900 | 2.110 | 59,677 | +0.03(+1.44%) |
Aug 24, 2020 | 2.320 | 2.320 | 2.050 | 2.080 | 44,693 | -0.14(-6.31%) |
Aug 21, 2020 | 2.290 | 2.330 | 2.200 | 2.220 | 26,300 | -0.07(-3.06%) |
Aug 20, 2020 | 2.280 | 3.200 | 2.250 | 2.290 | 1,080,836 | -0.06(-2.55%) |
Aug 19, 2020 | 2.210 | 2.360 | 2.210 | 2.350 | 14,488 | +0.12(+5.38%) |
Aug 18, 2020 | 2.260 | 2.330 | 2.180 | 2.230 | 18,190 | -0.06(-2.62%) |
Aug 17, 2020 | 2.210 | 2.340 | 2.150 | 2.290 | 47,744 | +0.08(+3.62%) |
Aug 14, 2020 | 2.210 | 2.210 | 2.080 | 2.210 | 32,400 | -0.01(-0.45%) |
Aug 13, 2020 | 2.360 | 2.360 | 2.190 | 2.220 | 83,573 | -0.03(-1.33%) |
Aug 12, 2020 | 2.340 | 2.390 | 2.190 | 2.250 | 12,227 | -0.05(-2.17%) |
Aug 11, 2020 | 2.320 | 2.360 | 2.260 | 2.300 | 15,827 | -0.02(-0.86%) |
Aug 10, 2020 | 2.360 | 2.400 | 2.250 | 2.320 | 49,048 | +0.07(+3.11%) |
Aug 07, 2020 | 2.410 | 2.420 | 2.180 | 2.250 | 80,800 | -0.13(-5.46%) |
Aug 06, 2020 | 2.320 | 2.430 | 2.300 | 2.380 | 9,746 | +0.06(+2.59%) |
Aug 05, 2020 | 2.190 | 2.340 | 2.190 | 2.320 | 27,921 | +0.07(+3.11%) |
Aug 04, 2020 | 2.160 | 2.350 | 2.160 | 2.250 | 28,942 | +0.00(+0.00%) |
Aug 03, 2020 | 2.200 | 2.340 | 2.160 | 2.250 | 21,027 | +0.05(+2.27%) |
Jul 31, 2020 | 2.240 | 2.430 | 2.110 | 2.200 | 27,500 | -0.04(-1.79%) |
Jul 30, 2020 | 2.290 | 2.295 | 2.130 | 2.240 | 35,468 | -0.08(-3.45%) |
Jul 29, 2020 | 2.290 | 2.370 | 2.220 | 2.320 | 21,959 | -0.01(-0.43%) |
Jul 28, 2020 | 2.470 | 2.580 | 2.320 | 2.330 | 15,592 | -0.14(-5.67%) |
Jul 27, 2020 | 2.220 | 2.570 | 2.220 | 2.470 | 37,387 | +0.17(+7.39%) |
Jul 24, 2020 | 2.490 | 2.650 | 2.250 | 2.300 | 64,300 | -0.03(-1.29%) |
Jul 23, 2020 | 2.540 | 2.750 | 2.210 | 2.330 | 46,756 | -0.19(-7.54%) |
Jul 22, 2020 | 2.590 | 2.780 | 2.330 | 2.520 | 28,844 | -0.25(-9.03%) |
Jul 21, 2020 | 2.650 | 2.990 | 2.630 | 2.770 | 62,117 | +0.23(+9.06%) |
Jul 20, 2020 | 2.290 | 3.140 | 2.290 | 2.540 | 270,619 | +0.35(+15.98%) |
Jul 17, 2020 | 2.160 | 2.350 | 2.060 | 2.190 | 16,400 | +0.14(+6.83%) |
Jul 16, 2020 | 2.260 | 2.280 | 2.020 | 2.050 | 14,177 | -0.17(-7.66%) |
Jul 15, 2020 | 2.040 | 2.260 | 2.040 | 2.220 | 26,252 | +0.18(+8.82%) |
Jul 14, 2020 | 2.100 | 2.130 | 2.000 | 2.040 | 31,438 | -0.10(-4.67%) |
Jul 13, 2020 | 2.250 | 2.280 | 2.090 | 2.140 | 14,231 | -0.11(-4.89%) |
Jul 10, 2020 | 2.170 | 2.280 | 2.170 | 2.250 | 6,000 | +0.06(+2.74%) |
Jul 09, 2020 | 2.270 | 2.270 | 2.160 | 2.190 | 28,333 | -0.10(-4.37%) |
Jul 08, 2020 | 2.270 | 2.360 | 2.270 | 2.290 | 12,388 | -0.05(-2.14%) |
Jul 07, 2020 | 2.630 | 2.640 | 2.340 | 2.340 | 36,418 | -0.29(-11.03%) |
Jul 06, 2020 | 2.940 | 2.940 | 2.565 | 2.630 | 24,524 | -0.21(-7.39%) |
Jul 02, 2020 | 2.730 | 2.960 | 2.640 | 2.840 | 61,600 | +0.11(+4.03%) |
Jul 01, 2020 | 2.630 | 2.730 | 2.570 | 2.730 | 20,183 | +0.14(+5.41%) |
Jun 30, 2020 | 2.690 | 2.750 | 2.250 | 2.590 | 36,068 | -0.11(-4.07%) |
Jun 29, 2020 | 2.220 | 2.700 | 2.220 | 2.700 | 33,941 | +0.49(+22.17%) |
Jun 26, 2020 | 2.230 | 2.300 | 2.120 | 2.210 | 141,500 | -0.05(-2.21%) |
Jun 25, 2020 | 2.220 | 2.410 | 2.170 | 2.260 | 31,790 | +0.05(+2.26%) |
Jun 24, 2020 | 2.250 | 2.380 | 2.160 | 2.210 | 20,493 | -0.10(-4.33%) |
Jun 23, 2020 | 2.300 | 2.380 | 2.280 | 2.310 | 15,789 | -0.07(-2.94%) |
Jun 22, 2020 | 2.560 | 2.560 | 2.320 | 2.380 | 27,297 | -0.27(-10.19%) |
Jun 19, 2020 | 2.630 | 2.820 | 2.328 | 2.650 | 62,300 | +0.11(+4.33%) |
Jun 18, 2020 | 2.450 | 2.660 | 2.420 | 2.540 | 29,553 | -0.02(-0.78%) |
Jun 17, 2020 | 2.630 | 2.695 | 2.240 | 2.560 | 85,028 | -0.17(-6.23%) |
Jun 16, 2020 | 2.430 | 4.000 | 2.430 | 2.730 | 512,154 | +0.31(+12.81%) |
Jun 15, 2020 | 2.290 | 2.420 | 2.180 | 2.420 | 20,118 | -0.05(-2.02%) |
Jun 12, 2020 | 2.220 | 2.650 | 2.220 | 2.470 | 17,200 | +0.30(+13.82%) |
Jun 11, 2020 | 2.590 | 2.680 | 2.160 | 2.170 | 42,754 | -0.60(-21.66%) |
Jun 10, 2020 | 2.710 | 3.000 | 2.710 | 2.770 | 42,832 | +0.18(+6.95%) |
Jun 09, 2020 | 2.660 | 2.760 | 2.500 | 2.590 | 84,301 | -0.08(-3.00%) |
Jun 08, 2020 | 2.250 | 2.670 | 2.250 | 2.670 | 247,000 | +0.42(+18.67%) |
Jun 05, 2020 | 1.610 | 2.250 | 1.610 | 2.250 | 191,400 | +0.62(+38.04%) |
Jun 04, 2020 | 1.650 | 1.650 | 1.600 | 1.630 | 14,306 | +0.04(+2.52%) |
Jun 03, 2020 | 1.580 | 1.770 | 1.500 | 1.590 | 36,681 | +0.02(+0.95%) |
Jun 02, 2020 | 1.700 | 1.777 | 1.510 | 1.575 | 28,164 | -0.07(-4.55%) |
Jun 01, 2020 | 1.850 | 1.850 | 1.650 | 1.650 | 18,621 | -0.22(-11.76%) |
May 29, 2020 | 2.000 | 2.060 | 1.800 | 1.870 | 26,900 | -0.05(-2.60%) |
May 28, 2020 | 1.880 | 2.000 | 1.880 | 1.920 | 10,637 | +0.07(+3.78%) |
May 27, 2020 | 1.750 | 1.850 | 1.720 | 1.850 | 19,756 | +0.12(+6.94%) |
May 26, 2020 | 1.660 | 1.750 | 1.660 | 1.730 | 23,299 | +0.04(+2.37%) |
May 22, 2020 | 1.680 | 1.690 | 1.660 | 1.690 | 6,400 | +0.03(+1.81%) |
May 21, 2020 | 1.600 | 1.700 | 1.500 | 1.660 | 6,275 | +0.00(+0.00%) |
May 20, 2020 | 1.490 | 1.680 | 1.450 | 1.660 | 37,799 | +0.23(+16.08%) |
May 19, 2020 | 1.580 | 1.580 | 1.420 | 1.430 | 25,610 | -0.17(-10.63%) |
May 18, 2020 | 1.540 | 1.600 | 1.520 | 1.600 | 21,908 | +0.13(+8.84%) |
May 15, 2020 | 1.490 | 1.490 | 1.420 | 1.470 | 6,100 | +0.04(+2.80%) |
May 14, 2020 | 1.500 | 1.570 | 1.420 | 1.430 | 17,644 | +0.02(+1.42%) |
May 13, 2020 | 1.350 | 1.470 | 1.350 | 1.410 | 29,521 | +0.08(+6.02%) |
May 12, 2020 | 1.530 | 1.540 | 1.327 | 1.330 | 18,497 | -0.22(-14.19%) |
May 11, 2020 | 1.680 | 1.680 | 1.550 | 1.550 | 15,808 | -0.13(-7.74%) |
May 08, 2020 | 1.550 | 1.690 | 1.470 | 1.680 | 7,400 | +0.27(+19.15%) |
May 07, 2020 | 1.420 | 1.440 | 1.400 | 1.410 | 16,478 | -0.01(-0.70%) |
May 06, 2020 | 1.450 | 1.450 | 1.420 | 1.420 | 12,031 | -0.06(-4.05%) |
May 05, 2020 | 1.640 | 1.642 | 1.480 | 1.480 | 9,219 | -0.03(-1.99%) |
May 04, 2020 | 1.590 | 1.740 | 1.450 | 1.510 | 44,066 | -0.01(-0.66%) |