Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.95	38.15	37.47	37.54	209,952	-0.38(-0.99%)
Apr 27, 2018	38.68	38.74	37.83	37.92	241,216	-0.60(-1.55%)
Apr 26, 2018	38.87	38.92	38.31	38.51	122,626	+0.01(+0.02%)
Apr 25, 2018	38.60	39.63	38.13	38.51	165,459	+0.00(+0.00%)
Apr 24, 2018	38.82	39.12	38.32	38.51	314,427	-0.12(-0.32%)
Apr 23, 2018	38.89	39.38	38.58	38.63	277,721	-0.11(-0.27%)
Apr 20, 2018	39.31	39.65	38.71	38.73	249,182	-0.65(-1.65%)
Apr 19, 2018	39.61	40.86	39.37	39.38	455,663	-0.35(-0.88%)
Apr 18, 2018	40.60	40.60	39.70	39.73	419,513	-0.82(-2.01%)
Apr 17, 2018	40.76	40.82	40.34	40.55	510,265	+0.04(+0.09%)
Apr 16, 2018	39.82	40.71	39.73	40.51	303,599	+0.94(+2.37%)
Apr 13, 2018	39.80	40.60	39.37	39.58	165,907	-0.09(-0.22%)
Apr 12, 2018	40.21	40.86	39.65	39.66	384,863	-0.27(-0.68%)
Apr 11, 2018	39.42	40.84	36.86	39.94	371,956	+0.32(+0.82%)
Apr 10, 2018	39.36	40.44	39.01	39.61	434,699	+0.72(+1.85%)
Apr 09, 2018	39.45	39.93	38.84	38.89	428,527	-0.38(-0.96%)
Apr 06, 2018	40.69	40.69	39.17	39.27	343,321	-1.68(-4.09%)
Apr 05, 2018	40.72	41.11	40.48	40.94	287,264	+0.49(+1.21%)
Apr 04, 2018	39.22	40.60	39.22	40.45	168,357	+0.82(+2.08%)
Apr 03, 2018	39.49	40.05	39.16	39.63	201,409	+0.33(+0.85%)
Apr 02, 2018	39.63	40.06	37.89	39.30	175,415	-0.44(-1.10%)
Mar 29, 2018		39.73	39.73	39.73	0	+0.04(+0.11%)
Mar 28, 2018	39.53	39.79	38.69	39.69	247,292	+0.18(+0.47%)
Mar 27, 2018	40.18	40.21	39.29	39.51	251,155	-0.45(-1.12%)
Mar 26, 2018	39.08	39.99	36.75	39.95	183,921	+1.21(+3.13%)
Mar 23, 2018	40.17	40.58	38.73	38.74	400,270	-1.36(-3.39%)
Mar 22, 2018	41.08	41.23	39.72	40.10	172,980	-1.31(-3.16%)
Mar 21, 2018	40.99	42.08	40.95	41.41	210,714	+0.48(+1.18%)
Mar 20, 2018	41.11	41.99	40.75	40.93	174,143	-0.19(-0.47%)
Mar 19, 2018	41.36	41.85	40.55	41.12	215,594	-0.32(-0.78%)
Mar 16, 2018	41.08	41.57	41.08	41.44	490,411	+0.34(+0.83%)
Mar 15, 2018	41.22	41.51	40.94	41.10	358,190	-0.09(-0.21%)
Mar 14, 2018	41.30	41.67	40.93	41.19	434,717	-0.05(-0.13%)
Mar 13, 2018	41.27	41.86	41.07	41.24	423,910	+0.15(+0.36%)
Mar 12, 2018	41.05	41.31	40.81	41.09	277,538	+0.04(+0.11%)
Mar 09, 2018	40.46	41.10	39.77	41.05	281,591	+0.79(+1.95%)
Mar 08, 2018	40.57	40.62	39.93	40.26	300,508	-0.26(-0.65%)
Mar 07, 2018	40.26	40.77	40.03	40.53	306,923	-0.08(-0.19%)
Mar 06, 2018	40.74	40.74	40.26	40.60	231,807	-0.03(-0.06%)
Mar 05, 2018	40.57	41.08	40.35	40.63	239,510	-0.07(-0.17%)
Mar 02, 2018	39.85	40.81	39.58	40.70	141,978	+0.60(+1.50%)
Mar 01, 2018	40.72	40.72	39.70	40.10	244,485	-0.67(-1.65%)
Feb 28, 2018	41.18	41.58	40.74	40.77	346,607	-0.31(-0.77%)
Feb 27, 2018	41.69	42.27	41.08	41.08	209,001	-1.07(-2.53%)
Feb 26, 2018	41.19	42.50	41.11	42.15	197,326	+0.95(+2.31%)
Feb 23, 2018	41.88	41.98	41.15	41.20	382,907	-0.71(-1.69%)
Feb 22, 2018	42.49	42.49	41.84	41.91	264,364	-0.45(-1.07%)
Feb 21, 2018	41.80	42.64	41.36	42.36	268,525	+0.69(+1.66%)
Feb 20, 2018	41.49	42.24	41.49	41.67	242,609	+0.03(+0.06%)
Feb 16, 2018		41.64	41.64	41.64	0	+0.72(+1.75%)
Feb 15, 2018	40.69	41.08	40.07	40.93	242,583	+0.52(+1.28%)
Feb 14, 2018	39.26	40.48	39.01	40.41	225,752	+0.98(+2.48%)
Feb 13, 2018	38.78	39.68	38.75	39.43	190,132	+0.41(+1.05%)
Feb 12, 2018	38.99	39.16	38.12	39.02	267,575	+0.06(+0.16%)
Feb 09, 2018	39.58	40.26	38.05	38.96	232,725	-0.22(-0.56%)
Feb 08, 2018	42.01	42.19	39.14	39.18	411,923	+0.77(+2.00%)
Feb 07, 2018	38.30	38.83	38.30	38.41	201,792	+0.01(+0.02%)
Feb 06, 2018	37.98	38.47	36.74	38.40	195,060	-0.59(-1.52%)
Feb 05, 2018	39.01	39.83	38.80	39.00	140,294	-0.39(-1.00%)
Feb 02, 2018	39.29	39.81	39.15	39.39	162,800	-0.14(-0.35%)
Feb 01, 2018	39.33	39.78	38.79	39.53	308,636	+0.08(+0.20%)
Jan 31, 2018	39.68	39.87	39.37	39.45	172,021	-0.04(-0.11%)
Jan 30, 2018	39.43	39.94	39.43	39.50	120,513	-0.28(-0.70%)
Jan 29, 2018	40.08	40.22	39.77	39.77	160,033	-0.31(-0.76%)
Jan 26, 2018	40.26	40.60	40.02	40.08	183,556	-0.03(-0.09%)
Jan 25, 2018	39.91	40.12	39.62	40.12	299,213	+0.35(+0.88%)
Jan 24, 2018	39.87	40.12	39.48	39.77	190,365	-0.01(-0.02%)
Jan 23, 2018	39.91	40.15	39.67	39.77	113,881	-0.26(-0.65%)
Jan 22, 2018	39.88	40.05	39.43	40.04	89,870	+0.14(+0.35%)
Jan 19, 2018	39.44	40.80	39.37	39.90	120,152	+0.43(+1.08%)
Jan 18, 2018	39.70	39.91	39.40	39.47	62,814	-0.24(-0.62%)
Jan 17, 2018	39.69	39.82	39.12	39.71	114,315	+0.18(+0.46%)
Jan 16, 2018	40.02	40.29	39.49	39.53	135,406	-0.28(-0.70%)
Jan 12, 2018		39.81	39.81	39.81	0	+0.19(+0.48%)
Jan 11, 2018	38.83	39.70	38.69	39.62	264,473	+0.78(+2.00%)
Jan 10, 2018	38.47	38.88	37.92	38.84	180,647	+0.13(+0.34%)
Jan 09, 2018	38.74	39.07	38.38	38.71	119,372	-0.04(-0.09%)
Jan 08, 2018	39.10	39.10	38.74	38.74	102,917	-0.38(-0.96%)
Jan 05, 2018	38.73	39.09	38.60	39.12	207,159	+0.41(+1.06%)
Jan 04, 2018	38.53	38.88	38.47	38.71	114,103	+0.29(+0.75%)
Jan 03, 2018	38.72	39.03	38.27	38.42	83,954	-0.27(-0.70%)
Jan 02, 2018	38.44	39.04	38.35	38.69	176,490	+0.42(+1.10%)
Dec 29, 2017		38.27	38.27	38.27	0	-0.27(-0.70%)
Dec 28, 2017	38.63	38.94	38.24	38.54	93,834	-0.07(-0.18%)
Dec 27, 2017	38.81	38.88	38.41	38.61	127,068	-0.21(-0.54%)
Dec 26, 2017	39.14	39.18	38.48	38.82	80,431	-0.28(-0.71%)
Dec 22, 2017	38.74	39.21	38.52	39.10	115,998	+0.21(+0.54%)
Dec 21, 2017	39.13	39.61	38.88	38.89	140,613	-0.16(-0.40%)
Dec 20, 2017	39.18	39.32	38.84	39.05	168,823	+0.08(+0.20%)
Dec 19, 2017	39.06	39.24	38.64	38.97	165,718	-0.10(-0.25%)
Dec 18, 2017	39.18	39.68	38.99	39.07	112,243	+0.16(+0.40%)
Dec 15, 2017	38.64	39.28	38.39	38.91	396,044	+0.35(+0.91%)
Dec 14, 2017	38.31	38.80	37.91	38.56	209,979	+0.27(+0.71%)
Dec 13, 2017	38.30	38.86	38.06	38.29	105,723	-0.05(-0.14%)
Dec 12, 2017	38.25	38.67	38.22	38.34	112,390	+0.07(+0.18%)
Dec 11, 2017	38.19	38.77	38.04	38.27	115,792	-0.05(-0.14%)
Dec 08, 2017	38.81	38.92	38.19	38.32	116,439	-0.30(-0.77%)
Dec 07, 2017	38.60	39.11	38.53	38.62	250,903	+0.13(+0.34%)
Dec 06, 2017	38.60	39.01	38.39	38.49	94,869	-0.11(-0.29%)
Dec 05, 2017	39.02	39.31	38.07	38.60	148,637	-0.37(-0.94%)
Dec 04, 2017	39.68	39.68	38.93	38.97	143,063	-0.26(-0.67%)
Dec 01, 2017	39.72	39.72	38.48	39.24	137,379	-0.67(-1.68%)
Nov 30, 2017	40.20	40.36	39.41	39.90	204,223	-0.08(-0.20%)
Nov 29, 2017	39.92	40.26	39.71	39.98	129,302	+0.02(+0.04%)
Nov 28, 2017	39.24	40.04	39.10	39.97	115,077	+0.78(+2.00%)
Nov 27, 2017	38.94	39.44	38.94	39.18	215,942	+0.37(+0.96%)
Nov 24, 2017	39.14	39.14	37.92	38.81	82,459	-0.22(-0.56%)
Nov 22, 2017	38.89	39.18	38.83	39.03	97,366	-0.07(-0.18%)
Nov 21, 2017	38.40	39.13	38.20	39.10	125,910	+0.63(+1.65%)
Nov 20, 2017	38.08	38.56	37.57	38.46	99,156	+0.44(+1.17%)
Nov 17, 2017	38.07	38.35	37.22	38.02	150,083	-0.29(-0.75%)
Nov 16, 2017	37.38	38.49	37.38	38.30	113,082	+1.03(+2.78%)
Nov 15, 2017	37.10	37.45	36.90	37.27	124,482	-0.08(-0.21%)
Nov 14, 2017	37.68	37.94	37.25	37.35	125,706	-0.55(-1.45%)
Nov 13, 2017	37.67	38.13	37.59	37.90	275,370	+0.07(+0.18%)
Nov 10, 2017	37.77	38.20	37.77	37.83	100,654	-0.11(-0.30%)
Nov 09, 2017	37.76	38.10	37.61	37.94	75,384	-0.13(-0.34%)
Nov 08, 2017	37.64	38.10	37.51	38.07	89,843	+0.29(+0.76%)
Nov 07, 2017	38.35	38.49	37.55	37.78	97,885	-0.58(-1.52%)
Nov 06, 2017	37.75	38.55	37.61	38.37	90,647	+0.38(+1.01%)
Nov 03, 2017	37.27	38.63	36.96	37.98	297,567	-1.04(-2.67%)
Nov 02, 2017	37.57	39.30	36.77	39.03	284,035	+2.20(+5.97%)
Nov 01, 2017	36.94	37.15	36.57	36.83	170,143	+0.01(+0.02%)
Oct 31, 2017	36.06	36.93	35.96	36.82	205,456	+0.82(+2.27%)
Oct 30, 2017	36.13	36.21	35.65	36.00	109,082	-0.26(-0.72%)
Oct 27, 2017	36.32	36.39	35.79	36.26	90,416	+0.05(+0.14%)
Oct 26, 2017	36.08	36.24	35.93	36.21	77,782	+0.30(+0.82%)
Oct 25, 2017	35.70	36.06	35.56	35.91	137,603	+0.23(+0.63%)
Oct 24, 2017	35.78	36.02	35.52	35.69	80,618	+0.03(+0.10%)
Oct 23, 2017	35.83	35.89	35.55	35.65	95,424	-0.14(-0.39%)
Oct 20, 2017	35.84	36.14	35.51	35.79	106,917	+0.21(+0.59%)
Oct 19, 2017	35.43	35.62	35.04	35.58	129,613	+0.08(+0.22%)
Oct 18, 2017	35.37	35.68	35.34	35.50	138,767	+0.20(+0.57%)
Oct 17, 2017	35.37	35.66	35.20	35.30	81,579	-0.12(-0.34%)
Oct 16, 2017	35.63	35.79	35.31	35.43	82,028	-0.11(-0.32%)
Oct 13, 2017	35.64	35.77	35.30	35.54	110,122	+0.10(+0.27%)
Oct 12, 2017	35.50	35.76	35.27	35.44	107,538	-0.14(-0.39%)
Oct 11, 2017	35.56	35.77	35.26	35.58	111,758	-0.15(-0.41%)
Oct 10, 2017	35.67	35.81	35.52	35.73	81,345	+0.06(+0.17%)
Oct 09, 2017	35.29	35.78	35.29	35.67	88,805	+0.38(+1.08%)
Oct 06, 2017	35.62	35.64	35.28	35.29	182,087	-0.34(-0.95%)
Oct 05, 2017	35.83	36.08	35.60	35.63	118,363	-0.05(-0.15%)
Oct 04, 2017	35.65	35.99	35.40	35.68	132,295	+0.03(+0.10%)
Oct 03, 2017	35.59	35.87	34.90	35.64	149,091	+0.07(+0.20%)
Oct 02, 2017	34.70	35.57	34.53	35.57	176,701	+0.70(+2.02%)
Sep 29, 2017	34.67	34.94	34.41	34.87	192,665	+0.17(+0.50%)
Sep 28, 2017	34.46	35.00	34.29	34.70	176,531	+0.17(+0.48%)
Sep 27, 2017	34.09	36.08	33.94	34.53	224,963	+0.60(+1.77%)
Sep 26, 2017	33.52	33.99	33.40	33.93	188,827	+0.50(+1.48%)
Sep 25, 2017	33.11	33.52	32.83	33.44	167,304	+0.30(+0.92%)
Sep 22, 2017	32.69	33.18	32.69	33.13	180,503	+0.43(+1.33%)
Sep 21, 2017	32.77	33.14	32.50	32.70	151,679	-0.11(-0.34%)
Sep 20, 2017	33.24	33.50	32.77	32.81	161,216	-0.48(-1.44%)
Sep 19, 2017	33.20	33.48	33.13	33.29	124,419	+0.15(+0.45%)
Sep 18, 2017	32.59	33.22	32.59	33.14	254,357	+0.58(+1.79%)
Sep 15, 2017	32.83	32.97	32.42	32.56	372,999	-0.41(-1.24%)
Sep 14, 2017	33.25	33.30	32.77	32.97	159,203	-0.38(-1.15%)
Sep 13, 2017	33.45	33.70	33.29	33.35	120,612	-0.23(-0.70%)
Sep 12, 2017	33.68	33.80	33.46	33.58	79,997	+0.03(+0.08%)
Sep 11, 2017	33.48	33.88	33.36	33.56	106,259	+0.19(+0.57%)
Sep 08, 2017	33.13	33.59	32.95	33.37	110,063	+0.17(+0.50%)
Sep 07, 2017	33.04	33.44	33.01	33.20	116,486	+0.15(+0.45%)
Sep 06, 2017	33.09	33.44	33.01	33.05	179,786	-0.16(-0.47%)
Sep 05, 2017	33.44	33.80	33.04	33.21	115,013	-0.35(-1.04%)
Sep 01, 2017	33.48	33.64	33.41	33.56	75,618	+0.07(+0.20%)
Aug 31, 2017	33.23	33.71	33.23	33.49	119,290	+0.33(+0.99%)
Aug 30, 2017	33.07	33.37	32.92	33.16	96,372	+0.01(+0.03%)
Aug 29, 2017	32.88	33.24	32.88	33.15	103,837	+0.09(+0.26%)
Aug 28, 2017	33.44	33.44	32.97	33.07	127,156	-0.16(-0.49%)
Aug 25, 2017	33.14	33.30	32.96	33.23	150,109	+0.16(+0.50%)
Aug 24, 2017	33.07	33.50	32.88	33.07	95,994	+0.13(+0.39%)
Aug 23, 2017	33.07	33.37	32.88	32.94	115,703	-0.23(-0.68%)
Aug 22, 2017	33.07	33.25	32.88	33.16	120,166	+0.27(+0.82%)
Aug 21, 2017	32.88	33.31	32.79	32.89	114,810	+0.00(+0.00%)
Aug 18, 2017	33.08	33.08	32.83	32.89	303,223	-0.45(-1.35%)
Aug 17, 2017	33.34	33.70	33.23	33.34	260,003	-0.16(-0.47%)
Aug 16, 2017	33.17	33.68	32.88	33.50	177,586	+0.41(+1.23%)
Aug 15, 2017	33.14	33.25	33.01	33.09	150,123	-0.04(-0.13%)
Aug 14, 2017	32.66	33.25	32.66	33.13	136,763	+0.60(+1.83%)
Aug 11, 2017	32.53	32.62	32.19	32.54	196,730	+0.10(+0.29%)
Aug 10, 2017	32.56	33.13	32.35	32.44	143,982	-0.35(-1.06%)
Aug 09, 2017	32.62	33.20	32.50	32.79	208,189	-0.11(-0.34%)
Aug 08, 2017	33.34	33.48	32.89	32.90	202,568	-0.58(-1.73%)
Aug 07, 2017	33.80	33.80	32.38	33.48	190,626	-0.44(-1.30%)
Aug 04, 2017		34.86	33.90	33.92	148,891	-0.60(-1.73%)
Aug 03, 2017	35.58	35.58	34.34	34.52	292,515	-0.73(-2.06%)
Aug 02, 2017	36.09	36.32	35.13	35.25	135,562	-0.83(-2.30%)
Aug 01, 2017	35.94	36.19	35.62	36.08	187,780	+0.30(+0.85%)
Jul 31, 2017	36.14	36.31	35.50	35.77	142,272	-0.18(-0.51%)
Jul 28, 2017	36.03	36.41	35.57	35.96	373,274	-0.20(-0.55%)
Jul 27, 2017	36.57	36.74	35.89	36.15	129,336	-0.27(-0.74%)
Jul 26, 2017	36.17	36.59	36.17	36.42	91,249	+0.29(+0.81%)
Jul 25, 2017	35.57	36.14	35.53	36.13	92,863	+0.67(+1.88%)
Jul 24, 2017	35.48	35.56	35.18	35.46	162,375	-0.10(-0.27%)
Jul 21, 2017	35.92	36.13	35.38	35.56	133,408	-0.20(-0.56%)
Jul 20, 2017	36.12	36.16	35.36	35.76	94,464	-0.42(-1.15%)
Jul 19, 2017	36.15	37.09	35.84	36.17	267,666	+0.14(+0.38%)
Jul 18, 2017	36.36	36.41	35.84	36.03	149,691	-0.52(-1.42%)
Jul 17, 2017	36.54	36.78	36.48	36.55	164,733	+0.03(+0.07%)
Jul 14, 2017	36.28	36.60	36.26	36.53	155,863	+0.22(+0.60%)
Jul 13, 2017	36.65	36.65	34.85	36.31	180,086	-0.36(-0.99%)
Jul 12, 2017	35.82	36.70	35.79	36.67	312,073	+1.07(+3.01%)
Jul 11, 2017	35.33	35.77	34.89	35.60	164,317	+0.32(+0.91%)
Jul 10, 2017	35.35	35.66	35.12	35.28	114,191	-0.31(-0.87%)
Jul 07, 2017	35.15	35.64	35.12	35.59	121,932	+0.61(+1.76%)
Jul 06, 2017	34.97	35.23	34.69	34.98	212,039	-0.16(-0.47%)
Jul 05, 2017	35.23	35.23	34.77	35.14	194,458	-0.07(-0.20%)
Jul 03, 2017	35.18	35.35	34.98	35.21	62,617	+0.10(+0.30%)
Jun 30, 2017	35.19	35.48	35.07	35.11	143,984	-0.02(-0.05%)
Jun 29, 2017	35.83	35.83	34.76	35.12	138,747	-0.70(-1.96%)
Jun 28, 2017	35.26	35.88	35.09	35.83	183,179	+0.69(+1.97%)
Jun 27, 2017	35.30	35.65	34.90	35.13	123,345	-0.26(-0.73%)
Jun 26, 2017	35.70	35.73	35.11	35.39	94,601	-0.16(-0.46%)
Jun 23, 2017	34.90	35.93	34.86	35.56	646,889	+0.68(+1.96%)
Jun 22, 2017	34.92	35.08	34.47	34.87	142,358	-0.06(-0.17%)
Jun 21, 2017	34.98	35.10	34.67	34.93	165,229	+0.03(+0.10%)
Jun 20, 2017	34.90	34.90	34.69	34.90	144,868	-0.12(-0.35%)
Jun 19, 2017	35.32	35.44	34.87	35.02	227,456	-0.08(-0.22%)
Jun 16, 2017	35.42	35.53	34.97	35.10	579,615	-0.59(-1.65%)
Jun 15, 2017	35.86	36.06	35.49	35.69	277,447	-0.59(-1.62%)
Jun 14, 2017	36.44	36.46	35.89	36.28	205,564	-0.22(-0.59%)
Jun 13, 2017	36.18	36.56	35.85	36.49	238,793	+0.43(+1.20%)
Jun 12, 2017	35.89	36.33	35.74	36.06	285,947	+0.09(+0.24%)
Jun 09, 2017	35.95	36.29	35.62	35.97	200,203	+0.06(+0.17%)
Jun 08, 2017	35.60	35.94	34.44	35.91	257,917	+0.35(+0.97%)
Jun 07, 2017	35.47	35.57	34.74	35.57	358,434	+0.26(+0.74%)
Jun 06, 2017	35.50	35.53	35.03	35.31	140,721	-0.30(-0.85%)
Jun 05, 2017	35.50	35.76	35.38	35.61	125,880	+0.23(+0.65%)
Jun 02, 2017	35.47	35.74	35.18	35.38	183,317	-0.04(-0.12%)
Jun 01, 2017	34.47	35.48	34.47	35.42	202,325	+1.08(+3.13%)
May 31, 2017	34.33	34.59	34.04	34.34	302,744	-0.06(-0.18%)
May 30, 2017	34.48	34.62	34.18	34.40	116,811	-0.04(-0.12%)
May 26, 2017	34.91	34.91	34.34	34.45	147,641	-0.47(-1.33%)
May 25, 2017	34.53	35.11	34.52	34.91	217,644	+0.23(+0.67%)
May 24, 2017	34.58	34.81	34.38	34.68	154,250	+0.17(+0.50%)
May 23, 2017	34.65	34.74	34.10	34.51	229,076	+0.00(+0.00%)
May 22, 2017	34.00	34.59	34.00	34.51	229,193	+0.52(+1.52%)
May 19, 2017	33.40	34.21	33.40	33.99	382,315	+0.51(+1.52%)
May 18, 2017	33.66	34.13	33.47	33.48	513,780	-0.16(-0.49%)
May 17, 2017	33.87	34.16	33.61	33.65	196,585	-0.67(-1.96%)
May 16, 2017	34.29	34.40	33.71	34.32	215,283	+0.00(+0.00%)
May 15, 2017	33.81	34.36	33.81	34.32	169,335	+0.54(+1.61%)
May 12, 2017	33.61	34.33	33.37	33.78	289,138	-0.03(-0.08%)
May 11, 2017	33.88	34.36	33.57	33.80	203,799	-0.15(-0.43%)
May 10, 2017	33.66	34.23	33.66	33.95	347,434	-0.01(-0.03%)
May 09, 2017	33.80	34.27	33.72	33.96	312,532	+0.18(+0.54%)
May 08, 2017	33.81	34.13	33.58	33.78	354,758	-0.14(-0.41%)
May 05, 2017	34.54	34.54	33.35	33.91	345,071	-0.41(-1.20%)
May 04, 2017	33.58	35.43	32.49	34.33	1,164,786	+3.17(+10.17%)
May 03, 2017	32.34	32.59	30.55	31.16	537,597	-1.35(-4.16%)
May 02, 2017	32.50	32.72	32.26	32.51	378,790	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.