Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 18.57 | 18.87 | 18.57 | 18.87 | 3,480 | +1.02(+5.74%) |
Apr 29, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 18.81 | 18.81 | 17.85 | 17.85 | 1,160 | -1.09(-5.77%) |
Apr 23, 2003 | 18.25 | 18.94 | 18.25 | 18.94 | 3,996 | +0.71(+3.92%) |
Apr 21, 2003 | 18.11 | 18.23 | 18.11 | 18.23 | 644 | +0.24(+1.34%) |
Apr 17, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 128 | +0.12(+0.69%) |
Apr 16, 2003 | 17.99 | 17.99 | 17.73 | 17.87 | 644 | -0.36(-2.00%) |
Apr 15, 2003 | 17.84 | 18.23 | 17.84 | 18.23 | 1,289 | +0.51(+2.89%) |
Apr 14, 2003 | 17.97 | 17.97 | 17.45 | 17.72 | 3,609 | -0.12(-0.65%) |
Apr 11, 2003 | 17.78 | 17.84 | 17.78 | 17.83 | 1,804 | +0.10(+0.57%) |
Apr 10, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 515 | -0.05(-0.26%) |
Apr 08, 2003 | 17.78 | 17.78 | 17.78 | 17.78 | 773 | +0.13(+0.75%) |
Apr 07, 2003 | 17.69 | 17.69 | 17.65 | 17.65 | 3,609 | -0.04(-0.22%) |
Apr 04, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 17.69 | 17.76 | 17.61 | 17.69 | 3,222 | +0.00(+0.00%) |
Apr 02, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 128 | +0.04(+0.22%) |
Apr 01, 2003 | 17.62 | 17.65 | 17.62 | 17.65 | 6,187 | -0.08(-0.44%) |
Mar 31, 2003 | 17.59 | 17.73 | 17.59 | 17.73 | 7,992 | +0.12(+0.66%) |
Mar 28, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 128 | +0.00(+0.00%) |
Mar 26, 2003 | 17.53 | 17.76 | 17.53 | 17.61 | 3,996 | +0.07(+0.40%) |
Mar 25, 2003 | 17.69 | 17.73 | 17.54 | 17.54 | 902 | +0.04(+0.22%) |
Mar 24, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 257 | -0.12(-0.70%) |
Mar 21, 2003 | 17.50 | 17.62 | 17.50 | 17.62 | 1,546 | +0.06(+0.35%) |
Mar 20, 2003 | 17.50 | 17.56 | 17.50 | 17.56 | 1,160 | +0.06(+0.35%) |
Mar 19, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 128 | -0.02(-0.13%) |
Mar 18, 2003 | 17.47 | 17.52 | 17.47 | 17.52 | 1,675 | -0.03(-0.18%) |
Mar 17, 2003 | 17.42 | 17.71 | 17.42 | 17.55 | 2,578 | +0.18(+1.03%) |
Mar 14, 2003 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 17.38 | 17.42 | 17.38 | 17.38 | 1,160 | -0.07(-0.40%) |
Mar 12, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 1,675 | +0.05(+0.27%) |
Mar 11, 2003 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 17.32 | 17.42 | 17.32 | 17.40 | 3,738 | +0.14(+0.81%) |
Mar 07, 2003 | 17.29 | 17.30 | 17.26 | 17.26 | 1,289 | -0.13(-0.76%) |
Mar 06, 2003 | 17.31 | 17.39 | 17.31 | 17.39 | 515 | +0.09(+0.49%) |
Mar 05, 2003 | 17.30 | 17.31 | 17.26 | 17.31 | 902 | +0.08(+0.45%) |
Mar 04, 2003 | 17.32 | 17.47 | 17.21 | 17.23 | 3,480 | +0.05(+0.27%) |
Mar 03, 2003 | 17.14 | 17.43 | 17.14 | 17.18 | 1,933 | +0.04(+0.23%) |
Feb 28, 2003 | 16.95 | 17.14 | 16.87 | 17.14 | 2,578 | +0.16(+0.91%) |
Feb 27, 2003 | 16.67 | 17.45 | 16.67 | 16.99 | 20,754 | +3.03(+21.67%) |
Feb 26, 2003 | 14.10 | 14.27 | 13.95 | 13.96 | 9,668 | +0.04(+0.28%) |
Feb 25, 2003 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 13.96 | 13.96 | 13.92 | 13.92 | 773 | -0.12(-0.88%) |
Feb 21, 2003 | 14.10 | 14.10 | 14.05 | 14.05 | 773 | +0.01(+0.05%) |
Feb 20, 2003 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 14.08 | 14.31 | 14.04 | 14.04 | 6,574 | -0.04(-0.27%) |
Feb 18, 2003 | 14.56 | 14.56 | 14.08 | 14.08 | 8,508 | -1.34(-8.70%) |
Feb 14, 2003 | 15.42 | 15.42 | 15.42 | 15.42 | 1,289 | +0.91(+6.25%) |
Feb 13, 2003 | 14.86 | 14.86 | 14.51 | 14.51 | 902 | -0.85(-5.55%) |
Feb 12, 2003 | 15.29 | 15.37 | 15.13 | 15.37 | 10,699 | +0.10(+0.66%) |
Feb 11, 2003 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 15.26 | 15.27 | 15.26 | 15.27 | 1,418 | +0.01(+0.05%) |
Feb 07, 2003 | 15.24 | 15.26 | 15.24 | 15.26 | 1,546 | -0.40(-2.53%) |
Feb 06, 2003 | 15.58 | 15.65 | 15.58 | 15.65 | 515 | +0.09(+0.55%) |
Feb 05, 2003 | 15.75 | 15.76 | 15.57 | 15.57 | 386 | +0.05(+0.35%) |
Feb 04, 2003 | 16.61 | 16.62 | 15.51 | 15.51 | 7,734 | -1.20(-7.19%) |
Jan 31, 2003 | 17.13 | 17.13 | 15.98 | 16.72 | 1,160 | -0.48(-2.80%) |
Jan 30, 2003 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 17.07 | 17.25 | 17.07 | 17.20 | 2,578 | +0.29(+1.70%) |
Jan 27, 2003 | 16.97 | 17.04 | 16.91 | 16.91 | 515 | -0.05(-0.32%) |
Jan 24, 2003 | 16.86 | 16.97 | 16.86 | 16.97 | 386 | +0.41(+2.48%) |
Jan 23, 2003 | 17.02 | 17.02 | 16.21 | 16.55 | 902 | +0.54(+3.39%) |
Jan 22, 2003 | 16.48 | 16.86 | 16.01 | 16.01 | 1,933 | -0.61(-3.69%) |
Jan 21, 2003 | 16.66 | 16.98 | 16.25 | 16.62 | 18,047 | -0.09(-0.51%) |
Jan 17, 2003 | 16.76 | 16.99 | 16.38 | 16.71 | 6,703 | -0.06(-0.37%) |
Jan 16, 2003 | 17.14 | 17.14 | 16.77 | 16.77 | 644 | -0.38(-2.24%) |
Jan 15, 2003 | 17.26 | 17.26 | 17.16 | 17.16 | 257 | -0.10(-0.61%) |
Jan 14, 2003 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 17.14 | 17.26 | 17.14 | 17.26 | 2,707 | +0.00(+0.00%) |
Jan 09, 2003 | 17.21 | 17.26 | 17.21 | 17.26 | 515 | +0.16(+0.91%) |
Jan 08, 2003 | 17.26 | 17.26 | 17.10 | 17.10 | 773 | -0.22(-1.25%) |
Jan 07, 2003 | 17.10 | 17.32 | 17.10 | 17.32 | 773 | +0.21(+1.22%) |
Jan 03, 2003 | 17.11 | 17.11 | 17.11 | 17.11 | 386 | -0.34(-1.96%) |
Jan 02, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 17.45 | 17.45 | 17.44 | 17.45 | 644 | +0.50(+2.93%) |
Dec 30, 2002 | 16.93 | 16.96 | 16.93 | 16.96 | 644 | -0.70(-3.95%) |
Dec 27, 2002 | 16.91 | 17.76 | 16.91 | 17.66 | 2,320 | +0.98(+5.86%) |
Dec 26, 2002 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 16.75 | 16.87 | 16.68 | 16.68 | 2,320 | -0.12(-0.69%) |
Dec 20, 2002 | 17.31 | 17.31 | 16.76 | 16.79 | 3,093 | -0.66(-3.78%) |
Dec 19, 2002 | 18.14 | 18.94 | 17.45 | 17.45 | 2,191 | -0.67(-3.68%) |
Dec 18, 2002 | 17.89 | 18.12 | 17.89 | 18.12 | 773 | -0.02(-0.13%) |
Dec 17, 2002 | 18.14 | 18.14 | 18.14 | 18.14 | 902 | +0.00(+0.00%) |
Dec 16, 2002 | 18.42 | 18.42 | 18.14 | 18.14 | 2,578 | -0.40(-2.13%) |
Dec 13, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 18.10 | 18.54 | 18.10 | 18.54 | 1,031 | +0.61(+3.42%) |
Dec 11, 2002 | 18.03 | 18.03 | 17.91 | 17.93 | 902 | -0.01(-0.04%) |
Dec 10, 2002 | 17.52 | 17.93 | 17.52 | 17.93 | 1,546 | +0.50(+2.85%) |
Dec 09, 2002 | 17.44 | 17.44 | 17.26 | 17.44 | 902 | +0.18(+1.03%) |
Dec 06, 2002 | 17.18 | 17.26 | 17.18 | 17.26 | 1,546 | +0.11(+0.63%) |
Dec 05, 2002 | 16.93 | 17.15 | 16.93 | 17.15 | 644 | +0.40(+2.36%) |
Dec 04, 2002 | 17.00 | 18.56 | 16.76 | 16.76 | 5,929 | +1.18(+7.57%) |
Dec 03, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 15.52 | 15.58 | 15.52 | 15.58 | 644 | -1.46(-8.56%) |
Nov 27, 2002 | 16.38 | 17.04 | 16.38 | 17.04 | 902 | +0.74(+4.57%) |
Nov 26, 2002 | 16.33 | 16.33 | 16.29 | 16.29 | 902 | -0.05(-0.28%) |
Nov 25, 2002 | 16.27 | 17.05 | 15.96 | 16.34 | 2,320 | +0.43(+2.73%) |
Nov 22, 2002 | 16.90 | 16.90 | 15.38 | 15.90 | 4,125 | -0.40(-2.43%) |
Nov 21, 2002 | 16.23 | 16.30 | 16.23 | 16.30 | 1,289 | +0.12(+0.77%) |
Nov 20, 2002 | 15.69 | 16.18 | 15.69 | 16.17 | 1,289 | +0.54(+3.47%) |
Nov 19, 2002 | 15.76 | 15.86 | 15.36 | 15.63 | 3,996 | -0.64(-3.91%) |
Nov 18, 2002 | 15.51 | 16.27 | 15.51 | 16.27 | 1,675 | +0.76(+4.90%) |
Nov 15, 2002 | 15.28 | 15.51 | 15.28 | 15.51 | 1,160 | +0.35(+2.30%) |
Nov 14, 2002 | 15.16 | 15.16 | 15.16 | 15.16 | 644 | +0.42(+2.84%) |
Nov 13, 2002 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 14.62 | 15.69 | 14.62 | 14.74 | 4,382 | +0.47(+3.26%) |
Nov 11, 2002 | 14.27 | 14.27 | 14.27 | 14.27 | 644 | +0.04(+0.27%) |
Nov 08, 2002 | 13.47 | 14.23 | 13.47 | 14.23 | 644 | +0.81(+6.01%) |
Nov 07, 2002 | 13.85 | 13.85 | 13.43 | 13.43 | 1,933 | -0.35(-2.53%) |
Nov 06, 2002 | 14.06 | 14.06 | 13.29 | 13.78 | 11,988 | -0.27(-1.93%) |
Nov 05, 2002 | 14.16 | 14.32 | 13.72 | 14.05 | 9,797 | -0.51(-3.52%) |
Nov 04, 2002 | 14.84 | 15.58 | 14.56 | 14.56 | 1,160 | -1.22(-7.71%) |
Nov 01, 2002 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 14.86 | 15.78 | 14.82 | 15.78 | 4,254 | +1.02(+6.94%) |
Oct 30, 2002 | 15.49 | 15.49 | 14.75 | 14.75 | 1,546 | -0.14(-0.94%) |
Oct 29, 2002 | 13.93 | 15.13 | 13.93 | 14.89 | 8,379 | +0.99(+7.08%) |
Oct 28, 2002 | 13.65 | 13.91 | 13.65 | 13.91 | 1,289 | +0.22(+1.59%) |
Oct 25, 2002 | 13.91 | 13.91 | 13.69 | 13.69 | 2,320 | +0.08(+0.57%) |
Oct 24, 2002 | 13.94 | 13.94 | 13.61 | 13.61 | 2,449 | -0.29(-2.06%) |
Oct 23, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 13.91 | 13.91 | 13.90 | 13.90 | 257 | -0.07(-0.50%) |
Oct 21, 2002 | 14.17 | 14.17 | 13.92 | 13.97 | 3,609 | -0.37(-2.60%) |
Oct 18, 2002 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 14.16 | 14.34 | 14.16 | 14.34 | 515 | +0.30(+2.15%) |
Oct 16, 2002 | 14.15 | 14.15 | 14.04 | 14.04 | 1,675 | +0.08(+0.56%) |
Oct 15, 2002 | 14.10 | 14.19 | 13.96 | 13.96 | 3,996 | +0.05(+0.38%) |
Oct 14, 2002 | 13.89 | 13.91 | 13.89 | 13.91 | 515 | +0.02(+0.12%) |
Oct 11, 2002 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 14.09 | 14.10 | 13.89 | 13.89 | 1,933 | +0.00(+0.00%) |
Oct 09, 2002 | 13.93 | 13.96 | 13.89 | 13.89 | 1,289 | -0.12(-0.83%) |
Oct 08, 2002 | 14.06 | 14.06 | 14.01 | 14.01 | 2,062 | -0.05(-0.33%) |
Oct 07, 2002 | 14.06 | 14.06 | 14.06 | 14.06 | 644 | -0.18(-1.25%) |
Oct 04, 2002 | 14.34 | 14.34 | 14.23 | 14.23 | 2,836 | -0.12(-0.81%) |
Oct 03, 2002 | 14.34 | 14.35 | 14.34 | 14.35 | 77,346 | +0.01(+0.05%) |
Oct 02, 2002 | 14.54 | 14.54 | 14.20 | 14.34 | 1,289 | +0.24(+1.71%) |
Oct 01, 2002 | 14.19 | 14.19 | 14.05 | 14.10 | 1,418 | -0.28(-1.94%) |
Sep 30, 2002 | 14.34 | 14.38 | 14.16 | 14.38 | 1,289 | +0.02(+0.16%) |
Sep 27, 2002 | 14.36 | 14.36 | 14.36 | 14.36 | 1,289 | +0.06(+0.43%) |
Sep 26, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 773 | -0.24(-1.65%) |
Sep 25, 2002 | 14.09 | 14.74 | 14.09 | 14.54 | 3,351 | +0.33(+2.35%) |
Sep 24, 2002 | 14.95 | 14.95 | 14.20 | 14.20 | 4,125 | -0.78(-5.18%) |
Sep 23, 2002 | 14.98 | 14.98 | 14.93 | 14.98 | 1,546 | -0.16(-1.02%) |
Sep 20, 2002 | 15.14 | 15.14 | 15.13 | 15.13 | 257 | -0.33(-2.16%) |
Sep 19, 2002 | 15.48 | 15.48 | 15.14 | 15.47 | 773 | +0.37(+2.45%) |
Sep 18, 2002 | 15.05 | 15.33 | 15.05 | 15.10 | 773 | -0.80(-5.06%) |
Sep 17, 2002 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 15.89 | 15.90 | 15.89 | 15.90 | 20,238 | +0.38(+2.45%) |
Sep 10, 2002 | 15.72 | 15.72 | 14.16 | 15.52 | 5,027 | -0.62(-3.84%) |
Sep 09, 2002 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 15.91 | 16.14 | 15.72 | 16.14 | 3,609 | +0.28(+1.78%) |
Sep 05, 2002 | 15.71 | 15.86 | 15.71 | 15.86 | 386 | +0.35(+2.23%) |
Sep 04, 2002 | 15.44 | 15.52 | 15.44 | 15.51 | 90,237 | +0.22(+1.47%) |
Sep 03, 2002 | 15.68 | 16.00 | 14.93 | 15.29 | 5,414 | -0.43(-2.76%) |
Aug 30, 2002 | 15.72 | 15.72 | 15.72 | 15.72 | 128 | +0.02(+0.10%) |
Aug 29, 2002 | 15.56 | 15.71 | 15.55 | 15.71 | 8,508 | +0.16(+1.00%) |
Aug 28, 2002 | 15.91 | 15.91 | 15.55 | 15.55 | 322,276 | -0.12(-0.74%) |
Aug 27, 2002 | 15.58 | 15.67 | 15.58 | 15.67 | 1,933 | -0.11(-0.69%) |
Aug 26, 2002 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 15.86 | 15.86 | 15.58 | 15.78 | 3,738 | +0.20(+1.29%) |
Aug 22, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 257 | -0.13(-0.84%) |
Aug 21, 2002 | 15.63 | 15.82 | 15.63 | 15.71 | 2,707 | -0.05(-0.34%) |
Aug 20, 2002 | 16.47 | 16.52 | 15.52 | 15.76 | 5,929 | -0.14(-0.88%) |
Aug 16, 2002 | 16.06 | 16.23 | 13.96 | 15.90 | 6,226 | -0.19(-1.16%) |
Aug 15, 2002 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 16.10 | 16.10 | 16.09 | 16.09 | 3,222 | -0.34(-2.06%) |
Aug 13, 2002 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.34(+2.14%) |
Aug 07, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 1,289 | +0.00(+0.00%) |
Aug 02, 2002 | 16.29 | 16.29 | 16.08 | 16.08 | 1,031 | -0.33(-1.99%) |
Aug 01, 2002 | 16.09 | 16.84 | 16.08 | 16.41 | 219,147 | +0.12(+0.71%) |
Jul 31, 2002 | 17.07 | 17.08 | 15.67 | 16.29 | 5,027 | -2.71(-14.29%) |
Jul 30, 2002 | 17.35 | 19.01 | 17.35 | 19.01 | 2,322 | +0.70(+3.81%) |
Jul 29, 2002 | 18.20 | 18.31 | 18.20 | 18.31 | 1,160 | +0.47(+2.65%) |
Jul 26, 2002 | 17.83 | 17.83 | 17.83 | 17.83 | 257 | +0.38(+2.18%) |
Jul 25, 2002 | 17.46 | 17.46 | 17.18 | 17.45 | 3,996 | +0.38(+2.23%) |
Jul 24, 2002 | 17.07 | 17.07 | 17.07 | 17.07 | 515 | +0.02(+0.09%) |
Jul 23, 2002 | 17.38 | 17.38 | 15.67 | 17.06 | 1,031 | -0.70(-3.92%) |
Jul 22, 2002 | 17.46 | 17.75 | 17.46 | 17.75 | 515 | +0.14(+0.82%) |
Jul 19, 2002 | 18.23 | 18.23 | 17.61 | 17.61 | 5,672 | -0.99(-5.33%) |
Jul 17, 2002 | 18.78 | 18.97 | 16.90 | 18.60 | 8,765 | -0.91(-4.66%) |
Jul 12, 2002 | 19.51 | 19.51 | 19.51 | 19.51 | 386 | -0.10(-0.51%) |
Jul 11, 2002 | 20.15 | 20.15 | 19.61 | 19.61 | 3,867 | -0.66(-3.26%) |
Jul 10, 2002 | 21.42 | 21.49 | 20.27 | 20.27 | 4,640 | -1.22(-5.67%) |
Jul 09, 2002 | 21.43 | 21.49 | 21.43 | 21.49 | 2,964 | +0.05(+0.25%) |
Jul 08, 2002 | 21.56 | 21.56 | 21.43 | 21.43 | 1,804 | -0.12(-0.58%) |
Jul 05, 2002 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 22.50 | 22.50 | 21.56 | 21.56 | 1,289 | +0.00(+0.00%) |
Jul 03, 2002 | 22.50 | 22.50 | 21.56 | 21.56 | 1,289 | -0.15(-0.68%) |
Jul 02, 2002 | 21.79 | 21.79 | 21.70 | 21.70 | 386 | -0.09(-0.39%) |
Jul 01, 2002 | 22.41 | 22.69 | 21.64 | 21.79 | 2,578 | +0.22(+1.01%) |
Jun 28, 2002 | 21.72 | 22.77 | 21.45 | 21.57 | 7,218 | -0.16(-0.75%) |
Jun 27, 2002 | 21.74 | 21.74 | 21.74 | 21.74 | 644 | -0.03(-0.12%) |
Jun 26, 2002 | 22.41 | 22.43 | 21.76 | 21.76 | 773 | -0.42(-1.91%) |
Jun 25, 2002 | 22.26 | 22.26 | 22.19 | 22.19 | 515 | -1.49(-6.29%) |
Jun 21, 2002 | 23.68 | 23.68 | 23.68 | 23.68 | 128 | -0.17(-0.72%) |
Jun 20, 2002 | 23.38 | 23.85 | 23.38 | 23.85 | 386 | +0.57(+2.46%) |
Jun 19, 2002 | 23.05 | 24.06 | 23.05 | 23.27 | 3,480 | +0.58(+2.57%) |
Jun 18, 2002 | 22.61 | 23.03 | 22.61 | 22.69 | 1,933 | -0.12(-0.54%) |
Jun 17, 2002 | 23.16 | 23.16 | 22.39 | 22.81 | 1,804 | -0.25(-1.08%) |
Jun 14, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 23.27 | 23.27 | 23.06 | 23.06 | 386 | -0.90(-3.76%) |
Jun 11, 2002 | 23.66 | 23.96 | 23.27 | 23.96 | 1,675 | +0.30(+1.28%) |
Jun 10, 2002 | 23.67 | 23.74 | 23.66 | 23.66 | 3,351 | -0.01(-0.03%) |
Jun 07, 2002 | 23.28 | 23.67 | 23.28 | 23.67 | 902 | -0.03(-0.13%) |
Jun 06, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 128 | -0.31(-1.29%) |
Jun 05, 2002 | 23.89 | 24.01 | 23.89 | 24.01 | 902 | +0.02(+0.10%) |
May 31, 2002 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.14(+0.59%) |
May 28, 2002 | 23.85 | 24.16 | 23.85 | 23.85 | 386 | -0.70(-2.84%) |
May 27, 2002 | 24.54 | 24.54 | 24.54 | 24.54 | 128 | +0.00(+0.00%) |
May 24, 2002 | 24.54 | 24.54 | 24.54 | 24.54 | 128 | +0.02(+0.06%) |
May 23, 2002 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
May 22, 2002 | 24.61 | 24.61 | 24.53 | 24.53 | 257 | -0.53(-2.11%) |
May 21, 2002 | 25.22 | 25.22 | 25.06 | 25.06 | 1,933 | -0.16(-0.65%) |
May 20, 2002 | 25.02 | 25.22 | 25.02 | 25.22 | 1,160 | +0.40(+1.59%) |
May 17, 2002 | 24.81 | 24.82 | 24.20 | 24.82 | 4,254 | -0.16(-0.66%) |
May 16, 2002 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) |
May 15, 2002 | 24.98 | 25.17 | 24.98 | 24.99 | 1,933 | +0.01(+0.04%) |
May 14, 2002 | 24.11 | 25.19 | 24.11 | 24.98 | 5,285 | +0.86(+3.57%) |
May 13, 2002 | 22.43 | 24.44 | 22.43 | 24.12 | 12,246 | +2.05(+9.28%) |
May 10, 2002 | 22.05 | 22.07 | 22.05 | 22.07 | 644 | +0.01(+0.07%) |
May 09, 2002 | 22.05 | 22.05 | 22.05 | 22.05 | 515 | +0.01(+0.05%) |
May 08, 2002 | 22.04 | 22.04 | 22.04 | 22.04 | 128 | +0.00(+0.01%) |
May 07, 2002 | 22.42 | 22.42 | 22.04 | 22.04 | 1,804 | -0.36(-1.62%) |
May 06, 2002 | 22.63 | 22.63 | 22.40 | 22.40 | 1,933 | -0.24(-1.05%) |
May 03, 2002 | 22.50 | 22.64 | 22.39 | 22.64 | 6,703 | +0.15(+0.66%) |
May 02, 2002 | 21.29 | 22.50 | 21.29 | 22.50 | 8,636 | +1.20(+5.64%) |