Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.7500 | 0.7817 | 0.7500 | 0.7546 | 51,567 | +0.00(+0.00%) |
Apr 29, 2003 | 0.7591 | 0.7681 | 0.7455 | 0.7546 | 71,264 | +0.00(+0.00%) |
Apr 28, 2003 | 0.7500 | 0.7681 | 0.7500 | 0.7546 | 12,615 | +0.01(+1.21%) |
Apr 25, 2003 | 0.7546 | 0.7591 | 0.7455 | 0.7455 | 10,844 | +0.00(+0.00%) |
Apr 24, 2003 | 0.7907 | 0.7907 | 0.7410 | 0.7455 | 289,485 | -0.02(-2.94%) |
Apr 23, 2003 | 0.7546 | 0.7907 | 0.7546 | 0.7681 | 69,715 | +0.00(+0.00%) |
Apr 22, 2003 | 0.7546 | 0.7907 | 0.7546 | 0.7681 | 88,085 | -0.01(-1.16%) |
Apr 21, 2003 | 0.7546 | 0.7997 | 0.7546 | 0.7772 | 38,288 | +0.02(+2.99%) |
Apr 17, 2003 | 0.7410 | 0.7591 | 0.7410 | 0.7546 | 48,690 | -0.00(-0.60%) |
Apr 16, 2003 | 0.7455 | 0.8088 | 0.7410 | 0.7591 | 50,903 | -0.03(-3.45%) |
Apr 15, 2003 | 0.7410 | 0.8178 | 0.7410 | 0.7862 | 51,124 | +0.05(+6.10%) |
Apr 14, 2003 | 0.7546 | 0.7546 | 0.7410 | 0.7410 | 79,896 | -0.01(-1.20%) |
Apr 11, 2003 | 0.7455 | 0.7591 | 0.7455 | 0.7500 | 13,279 | +0.00(+0.61%) |
Apr 10, 2003 | 0.7500 | 0.7546 | 0.7455 | 0.7455 | 94,503 | -0.01(-1.20%) |
Apr 09, 2003 | 0.7636 | 0.7636 | 0.7546 | 0.7546 | 177,276 | -0.02(-2.34%) |
Apr 08, 2003 | 0.7817 | 0.7952 | 0.7681 | 0.7726 | 10,402 | -0.01(-1.16%) |
Apr 07, 2003 | 0.7726 | 0.7952 | 0.7636 | 0.7817 | 36,296 | +0.01(+1.17%) |
Apr 04, 2003 | 0.7952 | 0.7952 | 0.7681 | 0.7726 | 55,772 | -0.03(-3.93%) |
Apr 03, 2003 | 0.7997 | 0.8133 | 0.7636 | 0.8043 | 50,239 | -0.02(-2.20%) |
Apr 02, 2003 | 0.8133 | 0.8359 | 0.8088 | 0.8223 | 19,918 | +0.01(+1.11%) |
Apr 01, 2003 | 0.8223 | 0.8404 | 0.8043 | 0.8133 | 49,354 | -0.01(-1.10%) |
Mar 31, 2003 | 0.8585 | 0.8630 | 0.8178 | 0.8223 | 25,673 | -0.04(-4.71%) |
Mar 28, 2003 | 0.8811 | 0.9037 | 0.8585 | 0.8630 | 28,328 | -0.02(-2.55%) |
Mar 27, 2003 | 0.8811 | 0.9127 | 0.8720 | 0.8856 | 162,891 | +0.02(+2.08%) |
Mar 26, 2003 | 0.9127 | 0.9127 | 0.8630 | 0.8675 | 54,223 | -0.02(-2.54%) |
Mar 25, 2003 | 0.7772 | 0.9534 | 0.7772 | 0.8901 | 364,070 | +0.11(+14.53%) |
Mar 24, 2003 | 0.7907 | 0.8088 | 0.7681 | 0.7772 | 51,567 | -0.03(-3.91%) |
Mar 21, 2003 | 0.7907 | 0.8133 | 0.7907 | 0.8088 | 13,943 | -0.00(-0.61%) |
Mar 20, 2003 | 0.7726 | 0.8269 | 0.7636 | 0.8138 | 81,002 | +0.03(+3.51%) |
Mar 19, 2003 | 0.7681 | 0.8178 | 0.7681 | 0.7862 | 582,070 | +0.02(+2.35%) |
Mar 18, 2003 | 0.7907 | 0.7997 | 0.7681 | 0.7681 | 196,310 | -0.01(-1.73%) |
Mar 17, 2003 | 0.8043 | 0.8264 | 0.7591 | 0.7817 | 204,499 | -0.03(-3.35%) |
Mar 14, 2003 | 0.7952 | 0.8720 | 0.7907 | 0.8088 | 305,420 | +0.04(+4.68%) |
Mar 13, 2003 | 0.7591 | 0.7907 | 0.7455 | 0.7726 | 4,838,487 | +0.01(+1.79%) |
Mar 12, 2003 | 0.8178 | 0.8178 | 0.7229 | 0.7591 | 741,420 | -0.10(-11.58%) |
Mar 11, 2003 | 0.8404 | 0.8585 | 0.8269 | 0.8585 | 90,741 | +0.02(+2.70%) |
Mar 10, 2003 | 0.8630 | 0.8856 | 0.8359 | 0.8359 | 61,084 | -0.05(-5.61%) |
Mar 07, 2003 | 0.8766 | 0.9037 | 0.8495 | 0.8856 | 55,772 | -0.01(-1.01%) |
Mar 06, 2003 | 0.9082 | 0.9082 | 0.8404 | 0.8946 | 42,493 | -0.00(-0.50%) |
Mar 05, 2003 | 0.9308 | 0.9308 | 0.8540 | 0.8992 | 32,755 | -0.03(-3.73%) |
Mar 04, 2003 | 0.9082 | 0.9398 | 0.8992 | 0.9339 | 44,706 | -0.00(-0.14%) |
Mar 03, 2003 | 0.8992 | 0.9353 | 0.8269 | 0.9353 | 36,960 | -0.00(-0.48%) |
Feb 28, 2003 | 0.9172 | 0.9443 | 0.9037 | 0.9398 | 25,894 | +0.03(+3.48%) |
Feb 27, 2003 | 0.9669 | 0.9714 | 0.9082 | 0.9082 | 86,757 | -0.00(-0.50%) |
Feb 26, 2003 | 0.8630 | 0.9534 | 0.8630 | 0.9127 | 73,256 | +0.05(+5.21%) |
Feb 25, 2003 | 0.8359 | 0.8766 | 0.8359 | 0.8675 | 30,542 | +0.03(+3.78%) |
Feb 24, 2003 | 0.8359 | 0.8675 | 0.8269 | 0.8359 | 119,955 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8449 | 0.8585 | 0.8359 | 0.8359 | 164,219 | -0.01(-1.18%) |
Feb 20, 2003 | 0.8946 | 0.8946 | 0.8449 | 0.8458 | 485,132 | -0.06(-6.35%) |
Feb 19, 2003 | 0.9217 | 0.9217 | 0.8901 | 0.9032 | 136,332 | -0.03(-3.43%) |
Feb 18, 2003 | 0.9353 | 0.9353 | 0.9127 | 0.9353 | 30,984 | +0.02(+1.97%) |
Feb 14, 2003 | 1.003 | 1.017 | 0.9172 | 0.9172 | 56,215 | -0.05(-5.58%) |
Feb 13, 2003 | 0.9669 | 1.008 | 0.9489 | 0.9714 | 84,986 | +0.02(+2.38%) |
Feb 12, 2003 | 0.9308 | 0.9669 | 0.9082 | 0.9489 | 40,280 | -0.00(-0.47%) |
Feb 11, 2003 | 0.9082 | 0.9534 | 0.9082 | 0.9534 | 54,001 | +0.03(+2.93%) |
Feb 10, 2003 | 0.9127 | 0.9489 | 0.9037 | 0.9263 | 101,585 | +0.01(+1.49%) |
Feb 07, 2003 | 0.9353 | 0.9353 | 0.9082 | 0.9127 | 154,481 | -0.02(-1.94%) |
Feb 06, 2003 | 0.9308 | 0.9714 | 0.9308 | 0.9308 | 38,952 | -0.02(-1.86%) |
Feb 05, 2003 | 0.9398 | 0.9489 | 0.9308 | 0.9484 | 75,248 | +0.01(+0.91%) |
Feb 04, 2003 | 0.9489 | 0.9489 | 0.9172 | 0.9398 | 118,184 | -0.02(-1.89%) |
Feb 03, 2003 | 0.9579 | 0.9805 | 0.9443 | 0.9579 | 62,854 | -0.02(-2.30%) |
Jan 31, 2003 | 0.9443 | 0.9850 | 0.9443 | 0.9805 | 50,682 | +0.04(+3.83%) |
Jan 30, 2003 | 0.9669 | 0.9850 | 0.9398 | 0.9443 | 35,676 | -0.02(-2.34%) |
Jan 29, 2003 | 0.9534 | 0.9805 | 0.9489 | 0.9669 | 38,952 | +0.01(+0.94%) |
Jan 28, 2003 | 0.9714 | 0.9760 | 0.9308 | 0.9579 | 83,880 | -0.02(-1.85%) |
Jan 27, 2003 | 0.9624 | 1.017 | 0.8946 | 0.9760 | 125,266 | -0.05(-4.85%) |
Jan 24, 2003 | 0.9624 | 1.062 | 0.9489 | 1.026 | 180,154 | +0.05(+5.09%) |
Jan 23, 2003 | 0.9895 | 1.003 | 0.9579 | 0.9760 | 73,920 | +0.00(+0.00%) |
Jan 22, 2003 | 1.057 | 1.066 | 0.9760 | 0.9760 | 66,174 | -0.08(-7.69%) |
Jan 21, 2003 | 0.9940 | 1.098 | 0.9940 | 1.057 | 399,039 | +0.05(+5.41%) |
Jan 17, 2003 | 1.057 | 1.057 | 1.003 | 1.003 | 28,328 | -0.07(-6.33%) |
Jan 16, 2003 | 1.066 | 1.084 | 1.030 | 1.071 | 41,165 | +0.02(+1.72%) |
Jan 15, 2003 | 1.102 | 1.102 | 1.017 | 1.053 | 78,568 | -0.07(-6.05%) |
Jan 14, 2003 | 1.107 | 1.121 | 1.075 | 1.121 | 94,946 | +0.00(+0.41%) |
Jan 13, 2003 | 1.116 | 1.116 | 1.017 | 1.116 | 94,060 | +0.00(+0.41%) |
Jan 10, 2003 | 1.071 | 1.116 | 1.030 | 1.112 | 75,691 | +0.04(+3.36%) |
Jan 09, 2003 | 1.012 | 1.093 | 1.012 | 1.075 | 103,798 | +0.04(+3.48%) |
Jan 08, 2003 | 1.008 | 1.084 | 1.008 | 1.039 | 24,787 | -0.01(-0.86%) |
Jan 07, 2003 | 1.039 | 1.107 | 1.039 | 1.048 | 91,183 | -0.07(-6.07%) |
Jan 06, 2003 | 1.021 | 1.116 | 1.017 | 1.116 | 200,515 | +0.09(+8.81%) |
Jan 03, 2003 | 1.048 | 1.048 | 1.026 | 1.026 | 23,902 | +0.01(+0.89%) |
Jan 02, 2003 | 0.9760 | 1.053 | 0.9760 | 1.017 | 85,871 | +0.03(+3.21%) |
Dec 31, 2002 | 0.9760 | 0.9850 | 0.9669 | 0.9850 | 146,956 | +0.01(+0.93%) |
Dec 30, 2002 | 0.9895 | 0.9895 | 0.9714 | 0.9760 | 283,731 | -0.02(-2.26%) |
Dec 27, 2002 | 0.9986 | 1.035 | 0.9940 | 0.9986 | 56,436 | +0.00(+0.45%) |
Dec 26, 2002 | 1.008 | 1.017 | 0.9940 | 0.9940 | 85,208 | -0.01(-0.90%) |
Dec 24, 2002 | 0.9940 | 1.003 | 0.9940 | 1.003 | 23,459 | +0.01(+0.86%) |
Dec 23, 2002 | 1.003 | 1.030 | 0.9940 | 0.9945 | 111,987 | -0.02(-1.74%) |
Dec 20, 2002 | 1.003 | 1.030 | 1.003 | 1.012 | 77,904 | +0.00(+0.00%) |
Dec 19, 2002 | 1.017 | 1.035 | 1.003 | 1.012 | 43,599 | -0.00(-0.44%) |
Dec 18, 2002 | 1.048 | 1.053 | 1.003 | 1.017 | 108,446 | -0.04(-3.43%) |
Dec 17, 2002 | 1.044 | 1.080 | 1.039 | 1.053 | 57,321 | -0.04(-3.32%) |
Dec 16, 2002 | 1.053 | 1.089 | 1.039 | 1.089 | 62,412 | +0.03(+2.99%) |
Dec 13, 2002 | 1.075 | 1.107 | 1.057 | 1.057 | 37,845 | -0.06(-5.26%) |
Dec 12, 2002 | 1.107 | 1.125 | 1.084 | 1.116 | 47,141 | -0.00(-0.40%) |
Dec 11, 2002 | 1.107 | 1.170 | 1.107 | 1.121 | 36,296 | -0.04(-3.50%) |
Dec 10, 2002 | 1.157 | 1.184 | 1.112 | 1.161 | 201,843 | -0.01(-0.77%) |
Dec 09, 2002 | 1.197 | 1.234 | 1.130 | 1.170 | 59,092 | -0.04(-3.00%) |
Dec 06, 2002 | 1.234 | 1.243 | 1.202 | 1.206 | 30,984 | -0.05(-3.61%) |
Dec 05, 2002 | 1.234 | 1.256 | 1.234 | 1.252 | 28,107 | -0.01(-0.72%) |
Dec 04, 2002 | 1.319 | 1.346 | 1.234 | 1.261 | 81,666 | -0.09(-6.38%) |
Dec 03, 2002 | 1.356 | 1.369 | 1.319 | 1.346 | 40,280 | -0.02(-1.65%) |
Dec 02, 2002 | 1.315 | 1.378 | 1.315 | 1.369 | 123,053 | +0.10(+8.21%) |
Nov 29, 2002 | 1.270 | 1.328 | 1.265 | 1.265 | 56,879 | +0.01(+1.08%) |
Nov 27, 2002 | 1.337 | 1.351 | 1.252 | 1.252 | 63,518 | -0.05(-4.15%) |
Nov 26, 2002 | 1.333 | 1.346 | 1.297 | 1.306 | 40,501 | -0.02(-1.37%) |
Nov 25, 2002 | 1.243 | 1.356 | 1.224 | 1.324 | 113,979 | +0.11(+8.92%) |
Nov 22, 2002 | 1.256 | 1.279 | 1.193 | 1.215 | 52,452 | -0.06(-4.61%) |
Nov 21, 2002 | 1.310 | 1.310 | 1.243 | 1.274 | 30,984 | -0.01(-0.70%) |
Nov 20, 2002 | 1.166 | 1.288 | 1.152 | 1.283 | 92,732 | +0.12(+10.51%) |
Nov 19, 2002 | 1.252 | 1.287 | 1.161 | 1.161 | 64,625 | -0.13(-9.79%) |
Nov 18, 2002 | 1.243 | 1.288 | 1.243 | 1.287 | 32,976 | +0.04(+3.56%) |
Nov 15, 2002 | 1.252 | 1.274 | 1.238 | 1.243 | 26,558 | -0.02(-1.75%) |
Nov 14, 2002 | 1.252 | 1.306 | 1.252 | 1.265 | 106,897 | -0.00(-0.36%) |
Nov 13, 2002 | 1.270 | 1.314 | 1.182 | 1.270 | 40,501 | -0.04(-3.10%) |
Nov 12, 2002 | 1.175 | 1.315 | 1.175 | 1.310 | 135,668 | +0.13(+10.69%) |
Nov 11, 2002 | 1.207 | 1.207 | 1.175 | 1.184 | 23,017 | -0.02(-1.87%) |
Nov 08, 2002 | 1.360 | 1.365 | 1.206 | 1.206 | 203,835 | -0.15(-11.00%) |
Nov 07, 2002 | 1.238 | 1.369 | 1.238 | 1.356 | 167,981 | +0.00(+0.34%) |
Nov 06, 2002 | 1.274 | 1.351 | 1.274 | 1.351 | 155,145 | +0.06(+4.99%) |
Nov 05, 2002 | 1.238 | 1.288 | 1.238 | 1.287 | 15,713 | -0.00(-0.07%) |
Nov 04, 2002 | 1.157 | 1.288 | 1.157 | 1.288 | 249,648 | +0.14(+12.65%) |
Nov 01, 2002 | 1.116 | 1.152 | 1.084 | 1.143 | 51,124 | +0.01(+1.20%) |
Oct 31, 2002 | 1.152 | 1.152 | 1.107 | 1.130 | 79,232 | +0.01(+0.81%) |
Oct 30, 2002 | 1.102 | 1.170 | 1.102 | 1.121 | 104,462 | +0.02(+1.64%) |
Oct 29, 2002 | 1.075 | 1.130 | 1.062 | 1.102 | 111,545 | +0.05(+4.72%) |
Oct 28, 2002 | 1.075 | 1.152 | 1.053 | 1.053 | 73,699 | -0.05(-4.90%) |
Oct 25, 2002 | 1.071 | 1.107 | 1.062 | 1.107 | 62,024 | +0.04(+3.38%) |
Oct 24, 2002 | 1.005 | 1.098 | 1.003 | 1.071 | 90,298 | +0.05(+4.87%) |
Oct 23, 2002 | 1.026 | 1.026 | 0.9940 | 1.021 | 22,897 | -0.01(-0.66%) |
Oct 22, 2002 | 1.026 | 1.035 | 0.9850 | 1.028 | 26,337 | -0.01(-0.65%) |
Oct 21, 2002 | 0.9986 | 1.035 | 0.9895 | 1.035 | 48,026 | +0.04(+3.62%) |
Oct 18, 2002 | 1.016 | 1.021 | 0.9805 | 0.9986 | 23,902 | -0.02(-1.73%) |
Oct 17, 2002 | 0.9805 | 1.021 | 0.9805 | 1.016 | 27,996 | +0.04(+3.64%) |
Oct 16, 2002 | 0.9809 | 1.039 | 0.9760 | 0.9805 | 68,609 | -0.03(-2.69%) |
Oct 15, 2002 | 0.9760 | 1.017 | 0.9534 | 1.008 | 46,255 | -0.01(-0.89%) |
Oct 14, 2002 | 0.9534 | 1.017 | 0.9443 | 1.017 | 114,643 | +0.06(+6.64%) |
Oct 11, 2002 | 0.9217 | 0.9850 | 0.9217 | 0.9534 | 80,781 | +0.01(+0.96%) |
Oct 10, 2002 | 0.9443 | 0.9489 | 0.9082 | 0.9443 | 199,473 | -0.00(-0.48%) |
Oct 09, 2002 | 0.9489 | 0.9669 | 0.9443 | 0.9489 | 108,446 | -0.01(-1.41%) |
Oct 08, 2002 | 0.9398 | 0.9940 | 0.9353 | 0.9624 | 120,397 | +0.01(+0.95%) |
Oct 07, 2002 | 0.9579 | 0.9760 | 0.9127 | 0.9534 | 85,504 | +0.01(+0.96%) |
Oct 04, 2002 | 0.9805 | 1.021 | 0.9398 | 0.9443 | 117,540 | -0.04(-3.69%) |
Oct 03, 2002 | 1.008 | 1.039 | 0.9493 | 0.9805 | 183,031 | -0.05(-4.82%) |
Oct 02, 2002 | 1.021 | 1.057 | 0.9850 | 1.030 | 59,756 | +0.01(+1.33%) |
Oct 01, 2002 | 0.9443 | 1.017 | 0.9398 | 1.017 | 136,775 | +0.08(+8.17%) |
Sep 30, 2002 | 0.9398 | 0.9669 | 0.9353 | 0.9398 | 111,350 | -0.04(-4.15%) |
Sep 27, 2002 | 1.012 | 1.012 | 0.9534 | 0.9805 | 128,144 | -0.04(-3.51%) |
Sep 26, 2002 | 1.012 | 1.039 | 0.9398 | 1.016 | 272,887 | -0.00(-0.49%) |
Sep 25, 2002 | 1.021 | 1.061 | 1.012 | 1.021 | 252,481 | +0.00(+0.44%) |
Sep 24, 2002 | 1.017 | 1.030 | 1.008 | 1.017 | 14,739,881 | +0.01(+0.90%) |
Sep 23, 2002 | 1.017 | 1.066 | 0.9986 | 1.008 | 2,240,860 | -0.01(-0.93%) |
Sep 20, 2002 | 0.9805 | 1.044 | 0.9805 | 1.017 | 229,065 | +0.02(+2.32%) |
Sep 19, 2002 | 0.9986 | 0.9986 | 0.9714 | 0.9940 | 282,846 | +0.00(+0.46%) |
Sep 18, 2002 | 1.048 | 1.048 | 0.9579 | 0.9895 | 834,374 | -0.07(-6.81%) |
Sep 17, 2002 | 1.053 | 1.102 | 1.039 | 1.062 | 124,381 | +0.01(+0.86%) |
Sep 16, 2002 | 1.084 | 1.093 | 1.030 | 1.053 | 55,993 | -0.03(-2.92%) |
Sep 13, 2002 | 1.139 | 1.152 | 1.084 | 1.084 | 106,012 | -0.06(-5.51%) |
Sep 12, 2002 | 1.256 | 1.256 | 1.130 | 1.148 | 40,722 | -0.10(-8.30%) |
Sep 11, 2002 | 1.184 | 1.261 | 1.175 | 1.252 | 21,467 | +0.03(+2.59%) |
Sep 10, 2002 | 1.107 | 1.243 | 1.107 | 1.220 | 82,330 | +0.10(+9.31%) |
Sep 09, 2002 | 1.152 | 1.179 | 1.098 | 1.116 | 31,759 | -0.09(-7.84%) |
Sep 06, 2002 | 1.084 | 1.211 | 1.084 | 1.211 | 76,576 | +0.09(+8.50%) |
Sep 05, 2002 | 1.107 | 1.130 | 1.084 | 1.116 | 57,543 | -0.04(-3.14%) |
Sep 04, 2002 | 1.107 | 1.152 | 1.084 | 1.152 | 59,977 | +0.06(+5.81%) |
Sep 03, 2002 | 1.206 | 1.215 | 1.089 | 1.089 | 90,519 | -0.14(-11.40%) |
Aug 30, 2002 | 1.179 | 1.265 | 1.175 | 1.229 | 54,811 | +0.01(+1.11%) |
Aug 29, 2002 | 1.197 | 1.224 | 1.175 | 1.215 | 39,173 | +0.01(+0.75%) |
Aug 28, 2002 | 1.197 | 1.206 | 1.152 | 1.206 | 144,163 | +0.00(+0.38%) |
Aug 27, 2002 | 1.220 | 1.238 | 1.175 | 1.202 | 270,452 | -0.03(-2.56%) |
Aug 26, 2002 | 1.215 | 1.234 | 1.179 | 1.234 | 52,674 | +0.02(+1.87%) |
Aug 23, 2002 | 1.272 | 1.274 | 1.184 | 1.211 | 49,420 | -0.06(-4.63%) |
Aug 22, 2002 | 1.206 | 1.297 | 1.206 | 1.270 | 118,627 | +0.06(+4.85%) |
Aug 21, 2002 | 1.152 | 1.247 | 1.152 | 1.211 | 194,484 | +0.06(+5.51%) |
Aug 20, 2002 | 1.089 | 1.184 | 1.066 | 1.148 | 214,901 | +0.15(+14.93%) |
Aug 16, 2002 | 0.9850 | 0.9986 | 0.9669 | 0.9986 | 376,663 | +0.01(+1.38%) |
Aug 15, 2002 | 1.008 | 1.008 | 0.9805 | 0.9850 | 284,838 | -0.02(-1.80%) |
Aug 14, 2002 | 1.017 | 1.017 | 0.9714 | 1.003 | 270,895 | -0.02(-1.77%) |
Aug 13, 2002 | 1.017 | 1.035 | 1.012 | 1.021 | 139,063 | -0.00(-0.44%) |
Aug 12, 2002 | 1.048 | 1.048 | 1.017 | 1.026 | 305,620 | -0.05(-4.62%) |
Aug 07, 2002 | 1.161 | 1.166 | 1.075 | 1.075 | 47,457 | -0.09(-8.11%) |
Aug 06, 2002 | 1.166 | 1.175 | 1.166 | 1.170 | 2,279,591 | +0.04(+3.60%) |
Aug 05, 2002 | 1.130 | 1.162 | 1.130 | 1.130 | 48,911 | -0.00(-0.40%) |
Aug 02, 2002 | 1.143 | 1.179 | 1.130 | 1.134 | 177,226 | -0.02(-1.95%) |
Aug 01, 2002 | 1.175 | 1.306 | 1.139 | 1.157 | 178,826 | -0.06(-5.19%) |
Jul 31, 2002 | 1.197 | 1.242 | 1.157 | 1.220 | 141,423 | +0.02(+1.85%) |
Jul 30, 2002 | 1.211 | 1.238 | 1.134 | 1.198 | 160,352 | -0.02(-1.81%) |
Jul 29, 2002 | 1.220 | 1.229 | 1.197 | 1.220 | 191,388 | +0.05(+3.85%) |
Jul 26, 2002 | 1.161 | 1.197 | 1.161 | 1.175 | 76,089 | -0.01(-0.76%) |
Jul 25, 2002 | 1.220 | 1.274 | 1.107 | 1.184 | 268,863 | -0.04(-2.96%) |
Jul 24, 2002 | 1.306 | 1.319 | 1.215 | 1.220 | 196,952 | -0.09(-6.57%) |
Jul 23, 2002 | 1.468 | 1.468 | 1.306 | 1.306 | 179,932 | -0.04(-3.02%) |
Jul 22, 2002 | 1.374 | 1.391 | 1.337 | 1.346 | 62,301 | -0.05(-3.87%) |
Jul 19, 2002 | 1.378 | 1.412 | 1.378 | 1.401 | 52,895 | -0.04(-2.82%) |
Jul 17, 2002 | 1.459 | 1.554 | 1.441 | 1.441 | 65,953 | -0.09(-5.90%) |
Jul 12, 2002 | 1.478 | 1.550 | 1.455 | 1.532 | 88,527 | +0.02(+1.50%) |
Jul 11, 2002 | 1.468 | 1.559 | 1.450 | 1.509 | 76,797 | +0.00(+0.00%) |
Jul 10, 2002 | 1.536 | 1.604 | 1.491 | 1.509 | 63,297 | -0.05(-3.19%) |
Jul 09, 2002 | 1.468 | 1.590 | 1.441 | 1.559 | 115,750 | +0.06(+4.23%) |
Jul 08, 2002 | 1.532 | 1.532 | 1.496 | 1.496 | 93,839 | -0.04(-2.36%) |
Jul 05, 2002 | 1.559 | 1.622 | 1.509 | 1.532 | 44,706 | -0.05(-3.42%) |
Jul 04, 2002 | 1.595 | 1.618 | 1.478 | 1.586 | 120,619 | +0.00(+0.00%) |
Jul 03, 2002 | 1.595 | 1.618 | 1.478 | 1.586 | 120,619 | +0.08(+5.06%) |
Jul 02, 2002 | 1.446 | 1.599 | 1.446 | 1.510 | 320,913 | +0.04(+2.80%) |
Jul 01, 2002 | 1.731 | 1.780 | 1.446 | 1.468 | 358,095 | -0.25(-14.47%) |
Jun 28, 2002 | 1.740 | 1.871 | 1.627 | 1.717 | 2,022,417 | -0.03(-1.81%) |
Jun 27, 2002 | 1.663 | 1.771 | 1.590 | 1.749 | 254,960 | +0.08(+4.62%) |
Jun 26, 2002 | 1.473 | 1.672 | 1.468 | 1.671 | 315,380 | +0.11(+7.22%) |
Jun 25, 2002 | 1.672 | 1.717 | 1.532 | 1.559 | 200,958 | -0.09(-5.74%) |
Jun 21, 2002 | 1.735 | 1.762 | 1.676 | 1.654 | 175,506 | -0.01(-0.54%) |
Jun 20, 2002 | 1.645 | 1.690 | 1.631 | 1.663 | 196,974 | -0.01(-0.81%) |
Jun 19, 2002 | 1.807 | 1.857 | 1.649 | 1.676 | 137,218 | -0.11(-6.08%) |
Jun 18, 2002 | 1.825 | 1.853 | 1.762 | 1.785 | 136,775 | -0.05(-2.47%) |
Jun 17, 2002 | 1.599 | 1.830 | 1.595 | 1.830 | 181,703 | +0.22(+13.45%) |
Jun 14, 2002 | 1.532 | 1.622 | 1.509 | 1.613 | 153,817 | +0.00(+0.28%) |
Jun 12, 2002 | 1.627 | 1.645 | 1.568 | 1.609 | 220,876 | -0.05(-2.73%) |
Jun 11, 2002 | 1.694 | 1.735 | 1.627 | 1.654 | 229,287 | -0.02(-1.35%) |
Jun 10, 2002 | 1.785 | 1.785 | 1.672 | 1.676 | 63,518 | -0.08(-4.63%) |
Jun 07, 2002 | 1.694 | 1.789 | 1.627 | 1.758 | 183,252 | +0.06(+3.46%) |
Jun 06, 2002 | 1.785 | 1.785 | 1.694 | 1.699 | 160,014 | -0.09(-4.81%) |
Jun 05, 2002 | 1.848 | 1.889 | 1.767 | 1.785 | 196,753 | +0.11(+6.76%) |
May 31, 2002 | 1.631 | 1.694 | 1.613 | 1.672 | 271,116 | +0.08(+4.82%) |
May 28, 2002 | 1.679 | 1.717 | 1.590 | 1.595 | 252,968 | -0.09(-5.11%) |
May 27, 2002 | 1.627 | 1.694 | 1.613 | 1.681 | 322,241 | +0.00(+0.00%) |
May 24, 2002 | 1.627 | 1.694 | 1.613 | 1.681 | 320,028 | +0.02(+1.36%) |
May 23, 2002 | 1.627 | 1.694 | 1.627 | 1.658 | 177,719 | +0.03(+1.94%) |
May 22, 2002 | 1.762 | 1.785 | 1.622 | 1.627 | 592,693 | -0.13(-7.22%) |
May 21, 2002 | 1.771 | 1.862 | 1.627 | 1.753 | 1,462,036 | -0.07(-3.94%) |
May 20, 2002 | 1.830 | 1.830 | 1.749 | 1.825 | 282,182 | -0.01(-0.52%) |
May 17, 2002 | 1.875 | 1.898 | 1.834 | 1.834 | 157,579 | +0.00(+0.25%) |
May 16, 2002 | 1.853 | 1.893 | 1.794 | 1.830 | 482,476 | -0.03(-1.70%) |
May 15, 2002 | 1.853 | 1.943 | 1.830 | 1.862 | 264,476 | -0.05(-2.81%) |
May 14, 2002 | 1.898 | 1.920 | 1.830 | 1.915 | 170,416 | +0.07(+3.64%) |
May 13, 2002 | 1.889 | 1.934 | 1.830 | 1.848 | 191,220 | -0.01(-0.73%) |
May 10, 2002 | 1.925 | 1.943 | 1.853 | 1.862 | 134,783 | -0.06(-3.06%) |
May 09, 2002 | 1.956 | 2.024 | 1.912 | 1.920 | 173,957 | -0.09(-4.49%) |
May 08, 2002 | 1.965 | 2.033 | 1.943 | 2.011 | 187,900 | +0.06(+3.01%) |
May 07, 2002 | 2.011 | 2.011 | 1.920 | 1.952 | 138,546 | -0.04(-1.82%) |
May 06, 2002 | 2.011 | 2.029 | 1.975 | 1.988 | 136,332 | -0.06(-2.87%) |
May 03, 2002 | 2.033 | 2.065 | 1.993 | 2.047 | 467,869 | -0.02(-0.88%) |
May 02, 2002 | 2.146 | 2.173 | 2.033 | 2.065 | 276,428 | -0.12(-5.58%) |