Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.496 | 1.496 | 1.432 | 1.446 | 18,121 | -0.05(-3.03%) |
Apr 29, 2008 | 1.468 | 1.545 | 1.401 | 1.491 | 432,566 | +0.03(+1.85%) |
Apr 28, 2008 | 1.536 | 1.590 | 1.450 | 1.464 | 16,908 | -0.05(-3.57%) |
Apr 25, 2008 | 1.419 | 1.677 | 1.410 | 1.518 | 199,276 | +0.12(+8.74%) |
Apr 24, 2008 | 1.369 | 1.432 | 1.369 | 1.396 | 94,054 | +0.01(+0.65%) |
Apr 23, 2008 | 1.437 | 1.532 | 1.356 | 1.387 | 174,045 | -0.05(-3.46%) |
Apr 22, 2008 | 1.536 | 1.559 | 1.419 | 1.437 | 211,605 | -0.12(-7.56%) |
Apr 21, 2008 | 1.536 | 1.559 | 1.509 | 1.554 | 22,078 | -0.00(-0.29%) |
Apr 18, 2008 | 1.568 | 1.590 | 1.468 | 1.559 | 111,058 | -0.04(-2.54%) |
Apr 17, 2008 | 1.572 | 1.609 | 1.563 | 1.599 | 27,510 | +0.00(+0.28%) |
Apr 16, 2008 | 1.622 | 1.636 | 1.561 | 1.595 | 31,993 | -0.04(-2.22%) |
Apr 15, 2008 | 1.622 | 1.663 | 1.618 | 1.631 | 19,677 | +0.00(+0.28%) |
Apr 14, 2008 | 1.636 | 1.640 | 1.622 | 1.627 | 10,014 | -0.01(-0.83%) |
Apr 11, 2008 | 1.627 | 1.667 | 1.627 | 1.640 | 19,254 | +0.00(+0.00%) |
Apr 10, 2008 | 1.663 | 1.676 | 1.640 | 1.640 | 18,037 | -0.04(-2.16%) |
Apr 09, 2008 | 1.708 | 1.712 | 1.658 | 1.676 | 28,773 | -0.01(-0.54%) |
Apr 08, 2008 | 1.694 | 1.712 | 1.663 | 1.685 | 17,827 | -0.01(-0.80%) |
Apr 07, 2008 | 1.762 | 1.789 | 1.694 | 1.699 | 21,191 | -0.06(-3.34%) |
Apr 04, 2008 | 1.798 | 1.803 | 1.694 | 1.758 | 68,777 | -0.03(-1.77%) |
Apr 03, 2008 | 1.721 | 1.794 | 1.681 | 1.789 | 16,820 | +0.10(+5.88%) |
Apr 02, 2008 | 1.708 | 1.731 | 1.690 | 1.690 | 11,997 | -0.03(-1.58%) |
Apr 01, 2008 | 1.690 | 1.735 | 1.672 | 1.717 | 376,170 | +0.05(+3.26%) |
Mar 31, 2008 | 1.649 | 1.726 | 1.649 | 1.663 | 52,138 | +0.00(+0.00%) |
Mar 28, 2008 | 1.663 | 1.712 | 1.632 | 1.663 | 61,321 | -0.00(-0.27%) |
Mar 27, 2008 | 1.694 | 1.694 | 1.667 | 1.667 | 85,701 | -0.01(-0.81%) |
Mar 26, 2008 | 1.753 | 1.758 | 1.681 | 1.681 | 45,817 | -0.09(-5.10%) |
Mar 25, 2008 | 1.744 | 1.803 | 1.744 | 1.771 | 32,755 | +0.04(+2.08%) |
Mar 24, 2008 | 1.785 | 1.807 | 1.712 | 1.735 | 37,141 | -0.05(-2.78%) |
Mar 21, 2008 | 1.717 | 1.803 | 1.717 | 1.785 | 14,031 | +0.00(+0.00%) |
Mar 20, 2008 | 1.717 | 1.803 | 1.717 | 1.785 | 14,031 | +0.09(+5.33%) |
Mar 19, 2008 | 1.866 | 1.866 | 1.694 | 1.694 | 36,592 | -0.12(-6.48%) |
Mar 18, 2008 | 1.694 | 1.834 | 1.694 | 1.812 | 78,398 | +0.10(+6.08%) |
Mar 17, 2008 | 1.721 | 1.821 | 1.699 | 1.708 | 33,848 | -0.03(-1.56%) |
Mar 14, 2008 | 1.970 | 1.970 | 1.735 | 1.735 | 84,798 | -0.18(-9.43%) |
Mar 13, 2008 | 1.907 | 1.925 | 1.907 | 1.916 | 19,270 | +0.00(+0.00%) |
Mar 12, 2008 | 1.952 | 1.952 | 1.916 | 1.916 | 5,378 | +0.00(+0.24%) |
Mar 11, 2008 | 1.902 | 1.934 | 1.893 | 1.911 | 17,572 | +0.06(+3.42%) |
Mar 10, 2008 | 1.965 | 1.965 | 1.749 | 1.848 | 51,518 | -0.09(-4.88%) |
Mar 07, 2008 | 1.853 | 1.952 | 1.830 | 1.943 | 89,134 | +0.11(+5.91%) |
Mar 06, 2008 | 1.884 | 1.884 | 1.785 | 1.834 | 28,142 | -0.05(-2.87%) |
Mar 05, 2008 | 1.712 | 1.893 | 1.708 | 1.889 | 53,422 | +0.18(+10.58%) |
Mar 04, 2008 | 1.694 | 1.726 | 1.581 | 1.708 | 1,450,039 | -0.02(-1.31%) |
Mar 03, 2008 | 1.803 | 1.803 | 1.699 | 1.731 | 28,660 | -0.07(-4.01%) |
Feb 29, 2008 | 1.794 | 1.812 | 1.776 | 1.803 | 11,991 | -0.01(-0.50%) |
Feb 28, 2008 | 1.780 | 1.830 | 1.703 | 1.812 | 89,616 | +0.01(+0.50%) |
Feb 27, 2008 | 1.744 | 1.821 | 1.731 | 1.803 | 71,098 | +0.03(+1.53%) |
Feb 26, 2008 | 1.694 | 1.794 | 1.694 | 1.776 | 53,355 | +0.05(+2.88%) |
Feb 25, 2008 | 1.749 | 1.750 | 1.703 | 1.726 | 36,672 | -0.04(-2.40%) |
Feb 22, 2008 | 1.740 | 1.830 | 1.690 | 1.768 | 57,138 | +0.02(+0.88%) |
Feb 21, 2008 | 1.740 | 1.776 | 1.708 | 1.753 | 25,673 | +0.05(+2.92%) |
Feb 20, 2008 | 1.717 | 1.735 | 1.676 | 1.703 | 24,555 | -0.00(-0.26%) |
Feb 19, 2008 | 1.758 | 1.780 | 1.672 | 1.708 | 75,866 | -0.06(-3.57%) |
Feb 18, 2008 | 1.685 | 1.771 | 1.676 | 1.771 | 37,298 | +0.00(+0.00%) |
Feb 15, 2008 | 1.685 | 1.771 | 1.676 | 1.771 | 37,298 | +0.04(+2.08%) |
Feb 14, 2008 | 1.717 | 1.789 | 1.717 | 1.735 | 11,729 | +0.01(+0.79%) |
Feb 13, 2008 | 1.857 | 1.875 | 1.699 | 1.721 | 144,364 | -0.10(-5.46%) |
Feb 12, 2008 | 1.780 | 1.889 | 1.762 | 1.821 | 538,140 | +0.04(+2.28%) |
Feb 11, 2008 | 1.721 | 1.798 | 1.721 | 1.780 | 62,261 | +0.04(+2.34%) |
Feb 08, 2008 | 1.681 | 1.740 | 1.654 | 1.740 | 60,030 | -0.01(-0.77%) |
Feb 07, 2008 | 1.699 | 1.753 | 1.618 | 1.753 | 126,030 | +0.01(+0.78%) |
Feb 06, 2008 | 1.708 | 1.767 | 1.681 | 1.740 | 25,894 | +0.01(+0.79%) |
Feb 05, 2008 | 1.654 | 1.731 | 1.654 | 1.726 | 30,876 | +0.00(+0.26%) |
Feb 04, 2008 | 1.685 | 1.744 | 1.685 | 1.721 | 43,489 | +0.01(+0.53%) |
Feb 01, 2008 | 1.672 | 1.776 | 1.618 | 1.712 | 193,572 | +0.06(+3.84%) |
Jan 31, 2008 | 1.622 | 1.685 | 1.622 | 1.649 | 58,906 | -0.02(-1.08%) |
Jan 30, 2008 | 1.699 | 1.708 | 1.581 | 1.667 | 113,357 | -0.03(-1.86%) |
Jan 29, 2008 | 1.717 | 1.749 | 1.694 | 1.699 | 291,480 | -0.04(-2.34%) |
Jan 28, 2008 | 1.753 | 1.753 | 1.694 | 1.740 | 71,019 | -0.01(-0.77%) |
Jan 25, 2008 | 1.753 | 1.753 | 1.726 | 1.753 | 46,304 | +0.03(+1.57%) |
Jan 24, 2008 | 1.712 | 1.740 | 1.518 | 1.726 | 116,037 | -0.00(-0.26%) |
Jan 23, 2008 | 1.658 | 1.731 | 1.658 | 1.731 | 46,886 | +0.01(+0.52%) |
Jan 22, 2008 | 1.708 | 1.771 | 1.685 | 1.722 | 64,145 | -0.09(-4.75%) |
Jan 21, 2008 | 1.645 | 1.807 | 1.563 | 1.807 | 148,233 | +0.00(+0.00%) |
Jan 18, 2008 | 1.645 | 1.807 | 1.563 | 1.807 | 148,233 | +0.01(+0.76%) |
Jan 17, 2008 | 1.862 | 1.920 | 1.785 | 1.794 | 87,587 | -0.06(-3.41%) |
Jan 16, 2008 | 1.699 | 1.920 | 1.699 | 1.857 | 61,938 | +0.13(+7.59%) |
Jan 15, 2008 | 1.780 | 1.794 | 1.703 | 1.726 | 75,168 | -0.03(-1.55%) |
Jan 14, 2008 | 1.803 | 1.848 | 1.740 | 1.753 | 136,835 | -0.05(-3.00%) |
Jan 11, 2008 | 1.920 | 1.920 | 1.807 | 1.807 | 42,681 | -0.10(-5.44%) |
Jan 10, 2008 | 1.848 | 1.938 | 1.848 | 1.911 | 26,005 | +0.08(+4.44%) |
Jan 09, 2008 | 1.898 | 1.965 | 1.816 | 1.830 | 47,959 | -0.09(-4.48%) |
Jan 08, 2008 | 1.853 | 2.024 | 1.853 | 1.916 | 39,815 | +0.10(+5.47%) |
Jan 07, 2008 | 1.848 | 1.848 | 1.812 | 1.816 | 71,904 | -0.02(-1.23%) |
Jan 04, 2008 | 1.834 | 1.871 | 1.834 | 1.839 | 44,892 | -0.01(-0.73%) |
Jan 03, 2008 | 1.917 | 1.943 | 1.853 | 1.853 | 67,405 | -0.07(-3.53%) |
Jan 02, 2008 | 1.907 | 1.943 | 1.853 | 1.920 | 122,976 | +0.02(+1.19%) |
Jan 01, 2008 | 1.929 | 1.957 | 1.821 | 1.898 | 111,288 | +0.00(+0.00%) |
Dec 31, 2007 | 1.929 | 1.957 | 1.821 | 1.898 | 111,288 | -0.07(-3.45%) |
Dec 28, 2007 | 1.934 | 2.024 | 1.934 | 1.965 | 46,171 | +0.00(+0.00%) |
Dec 27, 2007 | 1.988 | 2.015 | 1.937 | 1.965 | 55,918 | -0.05(-2.68%) |
Dec 26, 2007 | 1.979 | 2.051 | 1.979 | 2.020 | 81,180 | +0.05(+2.76%) |
Dec 24, 2007 | 1.929 | 1.965 | 1.871 | 1.965 | 25,108 | +0.05(+2.84%) |
Dec 21, 2007 | 1.988 | 1.988 | 1.911 | 1.911 | 65,683 | -0.04(-1.86%) |
Dec 20, 2007 | 1.988 | 1.988 | 1.916 | 1.947 | 44,733 | -0.02(-0.92%) |
Dec 19, 2007 | 2.024 | 2.024 | 1.956 | 1.965 | 60,721 | +0.01(+0.46%) |
Dec 18, 2007 | 1.889 | 1.956 | 1.889 | 1.956 | 42,634 | +0.05(+2.36%) |
Dec 17, 2007 | 1.947 | 1.970 | 1.880 | 1.911 | 67,179 | -0.04(-1.86%) |
Dec 14, 2007 | 2.024 | 2.065 | 1.947 | 1.947 | 86,551 | -0.10(-4.86%) |
Dec 13, 2007 | 2.119 | 2.119 | 2.033 | 2.047 | 37,801 | -0.09(-4.23%) |
Dec 12, 2007 | 2.128 | 2.169 | 2.119 | 2.137 | 37,484 | -0.00(-0.21%) |
Dec 11, 2007 | 2.092 | 2.151 | 2.092 | 2.142 | 18,329 | +0.09(+4.18%) |
Dec 10, 2007 | 2.092 | 2.115 | 2.038 | 2.056 | 65,523 | -0.05(-2.15%) |
Dec 07, 2007 | 2.101 | 2.124 | 2.056 | 2.101 | 40,643 | -0.01(-0.43%) |
Dec 06, 2007 | 2.083 | 2.119 | 2.055 | 2.110 | 22,769 | +0.01(+0.65%) |
Dec 05, 2007 | 2.137 | 2.178 | 2.078 | 2.097 | 51,839 | -0.02(-0.85%) |
Dec 04, 2007 | 2.128 | 2.250 | 2.056 | 2.115 | 74,086 | -0.01(-0.43%) |
Dec 03, 2007 | 2.187 | 2.255 | 2.069 | 2.124 | 209,571 | -0.12(-5.43%) |
Nov 30, 2007 | 2.295 | 2.304 | 2.173 | 2.246 | 41,085 | -0.02(-1.00%) |
Nov 29, 2007 | 2.124 | 2.291 | 2.124 | 2.268 | 56,403 | +0.13(+6.13%) |
Nov 28, 2007 | 2.146 | 2.295 | 2.124 | 2.137 | 60,344 | -0.06(-2.67%) |
Nov 27, 2007 | 2.291 | 2.291 | 2.196 | 2.196 | 32,531 | -0.10(-4.52%) |
Nov 26, 2007 | 2.345 | 2.354 | 2.286 | 2.300 | 38,372 | +0.00(+0.00%) |
Nov 23, 2007 | 2.282 | 2.327 | 2.259 | 2.300 | 14,341 | +0.03(+1.39%) |
Nov 21, 2007 | 2.291 | 2.318 | 2.133 | 2.268 | 119,160 | -0.05(-2.33%) |
Nov 20, 2007 | 2.309 | 2.336 | 2.264 | 2.322 | 37,633 | +0.03(+1.18%) |
Nov 19, 2007 | 2.350 | 2.467 | 2.291 | 2.295 | 83,379 | -0.01(-0.59%) |
Nov 16, 2007 | 2.372 | 2.390 | 2.259 | 2.309 | 140,907 | -0.13(-5.19%) |
Nov 15, 2007 | 2.431 | 2.476 | 2.404 | 2.435 | 42,632 | +0.04(+1.70%) |
Nov 14, 2007 | 2.417 | 2.431 | 2.377 | 2.395 | 81,177 | -0.01(-0.56%) |
Nov 13, 2007 | 2.363 | 2.417 | 2.322 | 2.408 | 82,111 | +0.05(+1.91%) |
Nov 12, 2007 | 2.359 | 2.372 | 2.331 | 2.363 | 55,130 | +0.03(+1.36%) |
Nov 09, 2007 | 2.341 | 2.381 | 2.259 | 2.331 | 97,544 | +0.01(+0.58%) |
Nov 08, 2007 | 2.327 | 2.372 | 2.191 | 2.318 | 149,198 | -0.01(-0.39%) |
Nov 07, 2007 | 2.336 | 2.372 | 2.286 | 2.327 | 126,295 | -0.01(-0.58%) |
Nov 06, 2007 | 2.313 | 2.341 | 2.282 | 2.341 | 108,079 | +0.02(+0.78%) |
Nov 05, 2007 | 2.155 | 2.345 | 2.119 | 2.322 | 72,092 | +0.17(+7.76%) |
Nov 02, 2007 | 2.259 | 2.259 | 2.115 | 2.155 | 172,921 | -0.10(-4.60%) |
Nov 01, 2007 | 2.237 | 2.259 | 2.228 | 2.259 | 28,904 | +0.04(+1.83%) |
Oct 31, 2007 | 2.232 | 2.237 | 2.169 | 2.219 | 42,373 | -0.03(-1.21%) |
Oct 30, 2007 | 2.232 | 2.250 | 2.209 | 2.246 | 36,978 | +0.08(+3.54%) |
Oct 29, 2007 | 2.169 | 2.219 | 2.101 | 2.169 | 62,679 | +0.00(+0.21%) |
Oct 26, 2007 | 2.169 | 2.255 | 2.119 | 2.164 | 81,711 | -0.00(-0.21%) |
Oct 25, 2007 | 2.042 | 2.232 | 2.011 | 2.169 | 73,657 | +0.15(+7.62%) |
Oct 24, 2007 | 2.060 | 2.070 | 2.011 | 2.015 | 25,403 | -0.04(-1.76%) |
Oct 23, 2007 | 2.083 | 2.083 | 2.020 | 2.051 | 48,451 | -0.01(-0.66%) |
Oct 22, 2007 | 2.038 | 2.097 | 2.038 | 2.065 | 53,116 | +0.03(+1.56%) |
Oct 19, 2007 | 2.128 | 2.205 | 2.033 | 2.033 | 169,993 | +0.09(+4.65%) |
Oct 18, 2007 | 1.934 | 1.952 | 1.880 | 1.943 | 41,924 | +0.03(+1.42%) |
Oct 17, 2007 | 1.965 | 1.965 | 1.916 | 1.916 | 21,744 | -0.06(-2.97%) |
Oct 16, 2007 | 1.929 | 1.975 | 1.889 | 1.975 | 9,054 | +0.01(+0.46%) |
Oct 15, 2007 | 1.866 | 1.970 | 1.866 | 1.965 | 27,430 | +0.09(+4.57%) |
Oct 12, 2007 | 1.898 | 1.934 | 1.812 | 1.880 | 32,135 | -0.03(-1.42%) |
Oct 11, 2007 | 1.952 | 1.952 | 1.907 | 1.907 | 40,913 | -0.03(-1.40%) |
Oct 10, 2007 | 2.056 | 2.065 | 1.893 | 1.934 | 81,722 | -0.07(-3.60%) |
Oct 09, 2007 | 2.078 | 2.128 | 2.006 | 2.006 | 77,594 | -0.07(-3.48%) |
Oct 08, 2007 | 1.934 | 2.097 | 1.934 | 2.078 | 39,786 | +0.09(+4.78%) |
Oct 05, 2007 | 1.916 | 1.984 | 1.911 | 1.984 | 26,115 | +0.06(+3.29%) |
Oct 04, 2007 | 1.970 | 1.970 | 1.898 | 1.920 | 16,930 | -0.03(-1.62%) |
Oct 03, 2007 | 1.902 | 2.008 | 1.857 | 1.952 | 35,495 | +0.03(+1.65%) |
Oct 02, 2007 | 1.943 | 1.974 | 1.893 | 1.920 | 45,895 | -0.05(-2.30%) |
Oct 01, 2007 | 1.943 | 1.975 | 1.857 | 1.965 | 79,077 | +0.02(+1.16%) |
Sep 28, 2007 | 1.956 | 1.965 | 1.920 | 1.943 | 29,431 | +0.00(+0.00%) |
Sep 27, 2007 | 1.938 | 1.965 | 1.938 | 1.943 | 19,183 | -0.00(-0.23%) |
Sep 26, 2007 | 1.871 | 1.952 | 1.871 | 1.947 | 23,858 | +0.06(+3.36%) |
Sep 25, 2007 | 1.925 | 1.934 | 1.875 | 1.884 | 32,801 | -0.05(-2.80%) |
Sep 24, 2007 | 1.934 | 1.997 | 1.920 | 1.938 | 15,271 | -0.01(-0.46%) |
Sep 21, 2007 | 1.984 | 2.006 | 1.943 | 1.947 | 9,335 | -0.05(-2.27%) |
Sep 20, 2007 | 1.911 | 2.029 | 1.911 | 1.993 | 33,587 | +0.06(+3.28%) |
Sep 19, 2007 | 1.925 | 2.033 | 1.893 | 1.929 | 39,656 | +0.03(+1.43%) |
Sep 18, 2007 | 1.934 | 1.934 | 1.898 | 1.902 | 15,049 | -0.05(-2.55%) |
Sep 17, 2007 | 1.857 | 1.979 | 1.857 | 1.952 | 35,189 | +0.07(+3.85%) |
Sep 14, 2007 | 1.889 | 1.907 | 1.853 | 1.880 | 47,377 | -0.05(-2.80%) |
Sep 13, 2007 | 1.925 | 1.943 | 1.907 | 1.934 | 8,410 | -0.01(-0.46%) |
Sep 12, 2007 | 1.984 | 1.984 | 1.902 | 1.943 | 119,497 | -0.01(-0.46%) |
Sep 11, 2007 | 1.884 | 1.993 | 1.884 | 1.952 | 75,514 | +0.06(+3.35%) |
Sep 10, 2007 | 1.934 | 1.934 | 1.875 | 1.889 | 83,437 | +0.00(+0.00%) |
Sep 07, 2007 | 1.947 | 1.993 | 1.834 | 1.889 | 166,689 | -0.11(-5.43%) |
Sep 06, 2007 | 2.051 | 2.051 | 1.965 | 1.997 | 14,717 | -0.07(-3.49%) |
Sep 05, 2007 | 2.033 | 2.074 | 2.033 | 2.069 | 28,052 | +0.04(+2.00%) |
Sep 04, 2007 | 2.209 | 2.209 | 2.002 | 2.029 | 81,341 | -0.13(-5.87%) |
Aug 31, 2007 | 2.200 | 2.209 | 2.155 | 2.155 | 15,067 | +0.03(+1.27%) |
Aug 30, 2007 | 2.169 | 2.169 | 2.128 | 2.128 | 7,746 | -0.02(-0.84%) |
Aug 29, 2007 | 2.146 | 2.182 | 2.092 | 2.146 | 16,596 | -0.02(-0.83%) |
Aug 28, 2007 | 2.065 | 2.169 | 2.029 | 2.164 | 52,474 | +0.12(+5.97%) |
Aug 27, 2007 | 1.965 | 2.078 | 1.907 | 2.042 | 35,054 | +0.09(+4.87%) |
Aug 24, 2007 | 2.033 | 2.038 | 1.893 | 1.947 | 31,571 | +0.00(+0.23%) |
Aug 23, 2007 | 1.807 | 1.943 | 1.807 | 1.943 | 41,709 | +0.14(+7.50%) |
Aug 22, 2007 | 1.789 | 1.807 | 1.708 | 1.807 | 152,562 | +0.05(+2.56%) |
Aug 21, 2007 | 1.788 | 1.839 | 1.762 | 1.762 | 44,374 | -0.01(-0.76%) |
Aug 20, 2007 | 1.794 | 1.812 | 1.717 | 1.776 | 119,202 | -0.04(-2.00%) |
Aug 17, 2007 | 1.893 | 1.911 | 1.762 | 1.812 | 83,348 | +0.07(+4.16%) |
Aug 16, 2007 | 1.875 | 1.889 | 1.658 | 1.740 | 185,753 | -0.14(-7.45%) |
Aug 15, 2007 | 1.979 | 1.984 | 1.880 | 1.880 | 54,818 | -0.10(-5.24%) |
Aug 14, 2007 | 2.051 | 2.056 | 1.965 | 1.984 | 7,912 | +0.01(+0.69%) |
Aug 13, 2007 | 1.982 | 2.078 | 1.943 | 1.970 | 70,948 | +0.01(+0.69%) |
Aug 10, 2007 | 2.042 | 2.074 | 1.943 | 1.956 | 58,461 | -0.15(-7.08%) |
Aug 09, 2007 | 2.020 | 2.155 | 2.020 | 2.106 | 53,484 | +0.03(+1.53%) |
Aug 08, 2007 | 2.083 | 2.101 | 2.029 | 2.074 | 88,162 | +0.03(+1.55%) |
Aug 07, 2007 | 1.902 | 2.078 | 1.898 | 2.042 | 114,829 | +0.11(+5.85%) |
Aug 06, 2007 | 2.020 | 2.020 | 1.717 | 1.929 | 259,530 | -0.13(-6.15%) |
Aug 03, 2007 | 2.083 | 2.241 | 2.049 | 2.056 | 62,710 | -0.13(-5.80%) |
Aug 02, 2007 | 2.336 | 2.336 | 2.169 | 2.182 | 117,476 | -0.10(-4.55%) |
Aug 01, 2007 | 2.386 | 2.413 | 2.232 | 2.286 | 210,218 | -0.48(-17.39%) |
Jul 31, 2007 | 2.756 | 2.801 | 2.697 | 2.767 | 89,756 | +0.03(+1.07%) |
Jul 30, 2007 | 2.797 | 2.842 | 2.729 | 2.738 | 22,315 | +0.00(+0.00%) |
Jul 27, 2007 | 2.725 | 2.819 | 2.716 | 2.738 | 36,599 | +0.02(+0.83%) |
Jul 26, 2007 | 2.860 | 2.905 | 2.666 | 2.716 | 49,779 | -0.12(-4.15%) |
Jul 25, 2007 | 2.756 | 3.045 | 2.756 | 2.833 | 85,517 | +0.09(+3.30%) |
Jul 24, 2007 | 2.982 | 3.005 | 2.711 | 2.743 | 72,575 | -0.22(-7.33%) |
Jul 23, 2007 | 2.711 | 3.005 | 2.711 | 2.960 | 286,931 | +0.25(+9.17%) |
Jul 20, 2007 | 2.756 | 2.765 | 2.711 | 2.711 | 45,162 | -0.00(-0.17%) |
Jul 19, 2007 | 2.675 | 2.716 | 2.666 | 2.716 | 19,604 | +0.05(+1.69%) |
Jul 18, 2007 | 2.702 | 2.702 | 2.666 | 2.670 | 21,357 | -0.05(-1.66%) |
Jul 17, 2007 | 2.716 | 2.725 | 2.666 | 2.716 | 57,985 | +0.00(+0.00%) |
Jul 16, 2007 | 2.675 | 2.770 | 2.675 | 2.716 | 101,253 | +0.02(+0.67%) |
Jul 13, 2007 | 2.594 | 2.716 | 2.508 | 2.697 | 314,052 | +0.08(+3.11%) |
Jul 12, 2007 | 2.584 | 2.621 | 2.562 | 2.616 | 41,298 | +0.03(+1.22%) |
Jul 11, 2007 | 2.589 | 2.603 | 2.584 | 2.584 | 12,615 | -0.01(-0.35%) |
Jul 10, 2007 | 2.616 | 2.621 | 2.566 | 2.594 | 70,125 | -0.02(-0.69%) |
Jul 09, 2007 | 2.562 | 2.621 | 2.548 | 2.612 | 47,911 | +0.03(+1.05%) |
Jul 06, 2007 | 2.580 | 2.607 | 2.571 | 2.584 | 23,127 | -0.01(-0.52%) |
Jul 05, 2007 | 2.571 | 2.616 | 2.557 | 2.598 | 55,095 | +0.00(+0.00%) |
Jul 03, 2007 | 2.688 | 2.688 | 2.575 | 2.598 | 57,766 | -0.06(-2.38%) |
Jul 02, 2007 | 2.440 | 2.661 | 2.440 | 2.661 | 121,648 | +0.22(+9.07%) |
Jun 29, 2007 | 2.462 | 2.476 | 2.417 | 2.440 | 117,631 | +0.01(+0.37%) |
Jun 28, 2007 | 2.426 | 2.462 | 2.417 | 2.431 | 87,341 | -0.02(-0.92%) |
Jun 27, 2007 | 2.481 | 2.481 | 2.386 | 2.453 | 235,771 | -0.01(-0.37%) |
Jun 26, 2007 | 2.485 | 2.503 | 2.431 | 2.462 | 269,611 | +0.03(+1.11%) |
Jun 25, 2007 | 2.453 | 2.462 | 2.386 | 2.435 | 16,156 | -0.06(-2.36%) |
Jun 22, 2007 | 2.485 | 2.494 | 2.467 | 2.494 | 19,356 | +0.01(+0.36%) |
Jun 21, 2007 | 2.398 | 2.485 | 2.398 | 2.485 | 37,088 | +0.06(+2.61%) |
Jun 20, 2007 | 2.404 | 2.462 | 2.399 | 2.422 | 9,516 | -0.01(-0.37%) |
Jun 19, 2007 | 2.440 | 2.440 | 2.417 | 2.431 | 5,532 | -0.00(-0.19%) |
Jun 18, 2007 | 2.413 | 2.467 | 2.413 | 2.435 | 9,516 | -0.00(-0.19%) |
Jun 15, 2007 | 2.413 | 2.481 | 2.413 | 2.440 | 40,058 | -0.03(-1.28%) |
Jun 14, 2007 | 2.417 | 2.485 | 2.417 | 2.472 | 30,984 | +0.09(+3.60%) |
Jun 13, 2007 | 2.395 | 2.395 | 2.363 | 2.386 | 11,951 | +0.00(+0.19%) |
Jun 12, 2007 | 2.377 | 2.390 | 2.331 | 2.381 | 11,065 | -0.03(-1.31%) |
Jun 11, 2007 | 2.435 | 2.440 | 2.413 | 2.413 | 9,640 | -0.02(-0.93%) |
Jun 08, 2007 | 2.426 | 2.462 | 2.345 | 2.435 | 23,375 | +0.01(+0.37%) |
Jun 07, 2007 | 2.462 | 2.494 | 2.336 | 2.426 | 39,062 | -0.00(-0.19%) |
Jun 06, 2007 | 2.422 | 2.566 | 2.399 | 2.431 | 72,108 | +0.07(+3.06%) |
Jun 05, 2007 | 2.363 | 2.399 | 2.354 | 2.359 | 13,721 | -0.05(-2.25%) |
Jun 04, 2007 | 2.408 | 2.435 | 2.408 | 2.413 | 32,584 | -0.03(-1.11%) |
Jun 01, 2007 | 2.372 | 2.526 | 2.372 | 2.440 | 189,011 | +0.05(+2.08%) |
May 31, 2007 | 2.377 | 2.404 | 2.359 | 2.390 | 48,734 | +0.05(+1.93%) |
May 30, 2007 | 2.350 | 2.377 | 2.345 | 2.345 | 10,778 | -0.03(-1.33%) |
May 29, 2007 | 2.386 | 2.395 | 2.341 | 2.377 | 24,201 | -0.03(-1.13%) |
May 25, 2007 | 2.359 | 2.404 | 2.350 | 2.404 | 44,660 | +0.08(+3.30%) |
May 24, 2007 | 2.341 | 2.345 | 2.309 | 2.327 | 36,201 | +0.00(+0.00%) |
May 23, 2007 | 2.331 | 2.331 | 2.309 | 2.327 | 16,837 | +0.01(+0.39%) |
May 22, 2007 | 2.336 | 2.345 | 2.318 | 2.318 | 17,789 | -0.02(-0.77%) |
May 21, 2007 | 2.286 | 2.336 | 2.286 | 2.336 | 40,780 | +0.00(+0.19%) |
May 18, 2007 | 2.354 | 2.413 | 2.313 | 2.331 | 65,663 | -0.01(-0.58%) |
May 17, 2007 | 2.354 | 2.395 | 2.345 | 2.345 | 63,051 | +0.02(+0.97%) |
May 16, 2007 | 2.295 | 2.327 | 2.259 | 2.322 | 79,053 | +0.05(+1.98%) |
May 15, 2007 | 2.286 | 2.327 | 2.264 | 2.277 | 80,832 | -0.03(-1.37%) |
May 14, 2007 | 2.476 | 2.503 | 2.250 | 2.309 | 206,962 | -0.21(-8.26%) |
May 11, 2007 | 2.485 | 2.539 | 2.417 | 2.517 | 88,348 | +0.03(+1.27%) |
May 10, 2007 | 2.548 | 2.575 | 2.485 | 2.485 | 79,814 | -0.07(-2.83%) |
May 09, 2007 | 2.575 | 2.616 | 2.458 | 2.557 | 227,930 | -0.04(-1.57%) |
May 08, 2007 | 2.621 | 2.621 | 2.553 | 2.598 | 104,912 | -0.05(-2.04%) |
May 07, 2007 | 2.648 | 2.657 | 2.621 | 2.652 | 43,396 | -0.03(-1.01%) |
May 04, 2007 | 2.711 | 2.734 | 2.634 | 2.679 | 87,861 | -0.09(-3.26%) |
May 03, 2007 | 2.756 | 2.869 | 2.756 | 2.770 | 54,435 | +0.02(+0.82%) |
May 02, 2007 | 2.702 | 2.765 | 2.693 | 2.747 | 44,726 | +0.05(+2.01%) |