Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.545 | 1.545 | 1.491 | 1.505 | 48,876 | +0.01(+0.63%) |
Apr 28, 2011 | 1.532 | 1.545 | 1.496 | 1.496 | 1,991 | -0.05(-3.22%) |
Apr 27, 2011 | 1.455 | 1.550 | 1.441 | 1.545 | 35,882 | +0.09(+5.88%) |
Apr 26, 2011 | 1.423 | 1.459 | 1.423 | 1.459 | 15,434 | +0.03(+2.22%) |
Apr 25, 2011 | 1.423 | 1.428 | 1.419 | 1.428 | 8,126 | +0.01(+0.64%) |
Apr 21, 2011 | 1.473 | 1.473 | 1.378 | 1.419 | 24,754 | -0.06(-3.98%) |
Apr 20, 2011 | 1.450 | 1.478 | 1.450 | 1.478 | 442 | +0.02(+1.55%) |
Apr 19, 2011 | 1.459 | 1.473 | 1.446 | 1.455 | 18,354 | -0.00(-0.31%) |
Apr 18, 2011 | 1.432 | 1.459 | 1.432 | 1.459 | 8,299 | +0.02(+1.25%) |
Apr 15, 2011 | 1.468 | 1.469 | 1.423 | 1.441 | 52,503 | -0.04(-2.71%) |
Apr 14, 2011 | 1.527 | 1.536 | 1.468 | 1.481 | 66,865 | -0.02(-1.54%) |
Apr 13, 2011 | 1.527 | 1.527 | 1.505 | 1.505 | 28,565 | -0.03(-1.77%) |
Apr 12, 2011 | 1.464 | 1.581 | 1.464 | 1.532 | 31,515 | +0.10(+6.94%) |
Apr 11, 2011 | 1.441 | 1.441 | 1.414 | 1.432 | 13,803 | +0.03(+2.26%) |
Apr 08, 2011 | 1.428 | 1.432 | 1.401 | 1.401 | 26,337 | +0.01(+0.98%) |
Apr 07, 2011 | 1.378 | 1.387 | 1.371 | 1.387 | 25,465 | +0.02(+1.66%) |
Apr 06, 2011 | 1.410 | 1.423 | 1.337 | 1.365 | 59,023 | -0.08(-5.33%) |
Apr 05, 2011 | 1.496 | 1.496 | 1.441 | 1.441 | 17,594 | -0.07(-4.78%) |
Apr 04, 2011 | 1.396 | 1.568 | 1.396 | 1.514 | 15,496 | -0.05(-2.90%) |
Apr 01, 2011 | 1.545 | 1.586 | 1.473 | 1.559 | 163,223 | -0.07(-4.16%) |
Mar 31, 2011 | 1.532 | 1.627 | 1.532 | 1.627 | 17,926 | +0.09(+5.57%) |
Mar 30, 2011 | 1.496 | 1.545 | 1.496 | 1.541 | 4,382 | +0.05(+3.65%) |
Mar 29, 2011 | 1.514 | 1.572 | 1.478 | 1.487 | 3,463 | -0.02(-1.20%) |
Mar 28, 2011 | 1.505 | 1.505 | 1.505 | 1.505 | 442 | -0.11(-6.98%) |
Mar 25, 2011 | 1.586 | 1.618 | 1.581 | 1.618 | 2,877 | +0.02(+1.13%) |
Mar 24, 2011 | 1.590 | 1.613 | 1.541 | 1.599 | 6,064 | -0.01(-0.84%) |
Mar 23, 2011 | 1.622 | 1.623 | 1.577 | 1.613 | 34,370 | -0.03(-1.68%) |
Mar 22, 2011 | 1.618 | 1.681 | 1.613 | 1.641 | 18,148 | +0.00(+0.03%) |
Mar 21, 2011 | 1.694 | 1.694 | 1.631 | 1.640 | 1,615 | -0.05(-2.94%) |
Mar 18, 2011 | 1.667 | 1.690 | 1.623 | 1.690 | 40,762 | +0.02(+1.35%) |
Mar 17, 2011 | 1.613 | 1.667 | 1.613 | 1.667 | 1,106 | +0.02(+1.40%) |
Mar 16, 2011 | 1.649 | 1.654 | 1.644 | 1.644 | 4,911 | +0.04(+2.22%) |
Mar 15, 2011 | 1.609 | 1.622 | 1.581 | 1.609 | 44,613 | -0.06(-3.52%) |
Mar 14, 2011 | 1.613 | 1.667 | 1.613 | 1.667 | 3,319 | +0.02(+1.09%) |
Mar 11, 2011 | 1.649 | 1.649 | 1.618 | 1.649 | 66,763 | +0.02(+1.39%) |
Mar 10, 2011 | 1.631 | 1.649 | 1.595 | 1.627 | 17,085 | -0.00(-0.14%) |
Mar 09, 2011 | 1.627 | 1.629 | 1.627 | 1.629 | 1,516 | +0.00(+0.14%) |
Mar 08, 2011 | 1.667 | 1.694 | 1.627 | 1.627 | 19,608 | -0.05(-3.23%) |
Mar 07, 2011 | 1.640 | 1.703 | 1.627 | 1.681 | 26,414 | +0.05(+3.34%) |
Mar 04, 2011 | 1.627 | 1.663 | 1.627 | 1.627 | 22,304 | +0.00(+0.00%) |
Mar 03, 2011 | 1.627 | 1.663 | 1.627 | 1.627 | 2,762 | +0.02(+1.12%) |
Mar 02, 2011 | 1.627 | 1.672 | 1.590 | 1.609 | 18,345 | -0.02(-1.11%) |
Mar 01, 2011 | 1.586 | 1.627 | 1.586 | 1.627 | 41,725 | +0.02(+1.12%) |
Feb 28, 2011 | 1.595 | 1.631 | 1.595 | 1.609 | 6,644 | -0.03(-1.93%) |
Feb 25, 2011 | 1.595 | 1.640 | 1.595 | 1.640 | 48,716 | +0.00(+0.00%) |
Feb 24, 2011 | 1.604 | 1.640 | 1.604 | 1.640 | 442 | +0.05(+3.42%) |
Feb 23, 2011 | 1.645 | 1.645 | 1.572 | 1.586 | 30,586 | -0.06(-3.57%) |
Feb 22, 2011 | 1.613 | 1.708 | 1.590 | 1.645 | 7,458 | -0.04(-2.41%) |
Feb 18, 2011 | 1.712 | 1.712 | 1.685 | 1.685 | 1,106 | +0.02(+1.08%) |
Feb 17, 2011 | 1.690 | 1.694 | 1.645 | 1.667 | 8,078 | -0.00(-0.27%) |
Feb 16, 2011 | 1.676 | 1.690 | 1.672 | 1.672 | 19,011 | -0.02(-1.07%) |
Feb 15, 2011 | 1.591 | 1.717 | 1.590 | 1.690 | 23,017 | +0.04(+2.19%) |
Feb 14, 2011 | 1.663 | 1.681 | 1.618 | 1.654 | 15,695 | +0.02(+1.11%) |
Feb 11, 2011 | 1.577 | 1.645 | 1.572 | 1.636 | 54,482 | +0.05(+3.43%) |
Feb 10, 2011 | 1.581 | 1.640 | 1.581 | 1.581 | 52,023 | -0.04(-2.51%) |
Feb 09, 2011 | 1.649 | 1.667 | 1.604 | 1.622 | 18,413 | -0.03(-1.64%) |
Feb 08, 2011 | 1.636 | 1.690 | 1.627 | 1.649 | 17,037 | +0.01(+0.80%) |
Feb 07, 2011 | 1.649 | 1.672 | 1.636 | 1.636 | 15,837 | -0.01(-0.79%) |
Feb 04, 2011 | 1.532 | 1.649 | 1.532 | 1.649 | 55,110 | -0.03(-1.88%) |
Feb 03, 2011 | 1.654 | 1.690 | 1.640 | 1.681 | 23,515 | +0.03(+1.92%) |
Feb 02, 2011 | 1.681 | 1.694 | 1.649 | 1.649 | 39,536 | -0.04(-2.14%) |
Feb 01, 2011 | 1.699 | 1.699 | 1.550 | 1.685 | 52,286 | -0.01(-0.53%) |
Jan 31, 2011 | 1.749 | 1.749 | 1.690 | 1.694 | 34,893 | -0.02(-1.06%) |
Jan 28, 2011 | 1.758 | 1.762 | 1.681 | 1.712 | 35,260 | -0.06(-3.32%) |
Jan 27, 2011 | 1.785 | 1.785 | 1.681 | 1.771 | 9,764 | -0.00(-0.25%) |
Jan 26, 2011 | 1.785 | 1.798 | 1.744 | 1.776 | 17,119 | -0.01(-0.76%) |
Jan 25, 2011 | 1.785 | 1.853 | 1.744 | 1.789 | 46,001 | +0.00(+0.25%) |
Jan 24, 2011 | 1.785 | 1.785 | 1.753 | 1.785 | 3,627 | +0.00(+0.00%) |
Jan 21, 2011 | 1.749 | 1.785 | 1.667 | 1.785 | 56,595 | +0.02(+1.28%) |
Jan 20, 2011 | 1.749 | 1.780 | 1.735 | 1.762 | 7,746 | +0.03(+1.56%) |
Jan 19, 2011 | 1.771 | 1.825 | 1.676 | 1.735 | 40,722 | -0.03(-1.79%) |
Jan 18, 2011 | 1.753 | 1.920 | 1.672 | 1.767 | 119,328 | +0.04(+2.13%) |
Jan 14, 2011 | 1.762 | 1.771 | 1.649 | 1.730 | 61,278 | +0.10(+6.34%) |
Jan 13, 2011 | 1.536 | 1.740 | 1.518 | 1.627 | 53,103 | +0.09(+5.85%) |
Jan 12, 2011 | 1.514 | 1.572 | 1.505 | 1.537 | 16,769 | +0.06(+4.01%) |
Jan 11, 2011 | 1.419 | 1.482 | 1.419 | 1.478 | 86,423 | +0.09(+6.17%) |
Jan 10, 2011 | 1.410 | 1.414 | 1.365 | 1.392 | 22,514 | +0.00(+0.33%) |
Jan 07, 2011 | 1.374 | 1.388 | 1.360 | 1.387 | 15,445 | +0.01(+0.65%) |
Jan 06, 2011 | 1.356 | 1.378 | 1.346 | 1.378 | 28,775 | +0.02(+1.67%) |
Jan 05, 2011 | 1.306 | 1.356 | 1.306 | 1.356 | 14,184 | +0.02(+1.70%) |
Jan 04, 2011 | 1.342 | 1.342 | 1.326 | 1.333 | 898 | -0.01(-1.01%) |
Jan 03, 2011 | 1.274 | 1.346 | 1.265 | 1.346 | 10,236 | +0.06(+4.93%) |
Dec 31, 2010 | 1.197 | 1.283 | 1.184 | 1.283 | 42,787 | +0.05(+4.03%) |
Dec 30, 2010 | 1.211 | 1.234 | 1.211 | 1.234 | 29,282 | +0.00(+0.00%) |
Dec 29, 2010 | 1.211 | 1.234 | 1.211 | 1.234 | 28,990 | +0.02(+1.87%) |
Dec 28, 2010 | 1.265 | 1.265 | 1.188 | 1.211 | 12,905 | -0.04(-2.90%) |
Dec 27, 2010 | 1.292 | 1.292 | 1.238 | 1.247 | 41,470 | -0.03(-2.64%) |
Dec 23, 2010 | 1.265 | 1.328 | 1.265 | 1.281 | 12,599 | +0.01(+0.89%) |
Dec 22, 2010 | 1.292 | 1.306 | 1.265 | 1.270 | 22,977 | -0.02(-1.75%) |
Dec 21, 2010 | 1.315 | 1.356 | 1.252 | 1.292 | 55,847 | +0.02(+1.78%) |
Dec 20, 2010 | 1.261 | 1.333 | 1.261 | 1.270 | 15,645 | +0.01(+0.72%) |
Dec 17, 2010 | 1.333 | 1.333 | 1.243 | 1.261 | 64,866 | -0.07(-5.42%) |
Dec 16, 2010 | 1.270 | 1.333 | 1.243 | 1.333 | 93,936 | +0.07(+5.36%) |
Dec 15, 2010 | 1.261 | 1.265 | 1.261 | 1.265 | 1,327 | -0.01(-0.71%) |
Dec 14, 2010 | 1.265 | 1.279 | 1.256 | 1.274 | 8,631 | -0.00(-0.02%) |
Dec 13, 2010 | 1.274 | 1.275 | 1.265 | 1.274 | 18,995 | -0.01(-1.03%) |
Dec 10, 2010 | 1.310 | 1.310 | 1.265 | 1.288 | 5,355 | -0.02(-1.38%) |
Dec 09, 2010 | 1.319 | 1.324 | 1.306 | 1.306 | 2,078 | -0.01(-0.69%) |
Dec 08, 2010 | 1.310 | 1.319 | 1.306 | 1.315 | 6,196 | +0.00(+0.35%) |
Dec 07, 2010 | 1.292 | 1.310 | 1.292 | 1.310 | 9,074 | +0.02(+1.75%) |
Dec 06, 2010 | 1.283 | 1.301 | 1.283 | 1.288 | 3,319 | -0.01(-1.04%) |
Dec 03, 2010 | 1.292 | 1.301 | 1.265 | 1.301 | 12,086 | +0.03(+2.13%) |
Dec 02, 2010 | 1.279 | 1.279 | 1.265 | 1.274 | 10,764 | +0.01(+0.71%) |
Dec 01, 2010 | 1.261 | 1.265 | 1.247 | 1.265 | 14,662 | +0.00(+0.36%) |
Nov 30, 2010 | 1.252 | 1.292 | 1.252 | 1.261 | 5,780 | +0.00(+0.00%) |
Nov 29, 2010 | 1.252 | 1.270 | 1.252 | 1.261 | 12,639 | +0.01(+0.72%) |
Nov 26, 2010 | 1.265 | 1.265 | 1.243 | 1.252 | 8,454 | -0.02(-1.42%) |
Nov 24, 2010 | 1.333 | 1.270 | 1.270 | 1.270 | 15,718 | -0.04(-2.77%) |
Nov 23, 2010 | 1.310 | 1.338 | 1.301 | 1.306 | 42,395 | -0.00(-0.35%) |
Nov 22, 2010 | 1.319 | 1.319 | 1.310 | 1.310 | 1,770 | -0.04(-3.01%) |
Nov 19, 2010 | 1.351 | 1.351 | 1.333 | 1.351 | 10,864 | +0.02(+1.36%) |
Nov 18, 2010 | 1.315 | 1.356 | 1.315 | 1.333 | 7,531 | +0.00(+0.26%) |
Nov 17, 2010 | 1.356 | 1.356 | 1.310 | 1.329 | 34,523 | -0.03(-1.92%) |
Nov 16, 2010 | 1.315 | 1.356 | 1.310 | 1.356 | 11,641 | +0.04(+3.09%) |
Nov 15, 2010 | 1.319 | 1.319 | 1.315 | 1.315 | 1,106 | +0.00(+0.00%) |
Nov 12, 2010 | 1.315 | 1.315 | 1.315 | 1.315 | 442 | -0.02(-1.36%) |
Nov 11, 2010 | 1.333 | 1.333 | 1.310 | 1.333 | 43,734 | +0.01(+0.68%) |
Nov 10, 2010 | 1.261 | 1.328 | 1.261 | 1.324 | 9,673 | +0.05(+4.27%) |
Nov 09, 2010 | 1.257 | 1.274 | 1.256 | 1.270 | 1,876 | -0.01(-1.06%) |
Nov 08, 2010 | 1.261 | 1.283 | 1.261 | 1.283 | 10,284 | -0.00(-0.35%) |
Nov 05, 2010 | 1.234 | 1.292 | 1.234 | 1.288 | 5,090 | -0.00(-0.35%) |
Nov 04, 2010 | 1.265 | 1.292 | 1.265 | 1.292 | 28,802 | +0.03(+2.51%) |
Nov 03, 2010 | 1.288 | 1.288 | 1.261 | 1.261 | 30,165 | -0.03(-2.11%) |
Nov 02, 2010 | 1.297 | 1.301 | 1.252 | 1.288 | 11,280 | +0.06(+5.17%) |
Nov 01, 2010 | 1.283 | 1.310 | 1.197 | 1.224 | 23,083 | -0.06(-4.58%) |
Oct 29, 2010 | 1.283 | 1.292 | 1.243 | 1.283 | 44,741 | +0.01(+1.07%) |
Oct 28, 2010 | 1.274 | 1.288 | 1.270 | 1.270 | 5,800 | -0.02(-1.40%) |
Oct 27, 2010 | 1.270 | 1.288 | 1.270 | 1.288 | 21,740 | +0.03(+2.52%) |
Oct 25, 2010 | 1.229 | 1.261 | 1.197 | 1.256 | 45,250 | +0.02(+1.83%) |
Oct 22, 2010 | 1.243 | 1.243 | 1.234 | 1.234 | 663 | -0.01(-0.73%) |
Oct 21, 2010 | 1.261 | 1.261 | 1.226 | 1.243 | 13,589 | -0.03(-2.48%) |
Oct 20, 2010 | 1.243 | 1.274 | 1.238 | 1.274 | 3,762 | +0.05(+4.06%) |
Oct 19, 2010 | 1.211 | 1.225 | 1.197 | 1.224 | 28,477 | -0.02(-1.81%) |
Oct 18, 2010 | 1.224 | 1.247 | 1.202 | 1.247 | 19,141 | +0.02(+1.47%) |
Oct 15, 2010 | 1.279 | 1.279 | 1.229 | 1.229 | 1,327 | -0.06(-4.56%) |
Oct 14, 2010 | 1.274 | 1.301 | 1.274 | 1.288 | 11,508 | +0.03(+2.15%) |
Oct 13, 2010 | 1.274 | 1.285 | 1.261 | 1.261 | 3,098 | -0.01(-1.06%) |
Oct 11, 2010 | 1.265 | 1.274 | 1.274 | 1.274 | 1,991 | -0.01(-0.70%) |
Oct 08, 2010 | 1.279 | 1.283 | 1.220 | 1.283 | 22,260 | -0.00(-0.00%) |
Oct 07, 2010 | 1.288 | 1.297 | 1.265 | 1.283 | 11,065 | +0.02(+1.43%) |
Oct 06, 2010 | 1.202 | 1.274 | 1.193 | 1.265 | 34,083 | +0.06(+5.26%) |
Oct 05, 2010 | 1.179 | 1.202 | 1.175 | 1.202 | 74,806 | +0.02(+1.53%) |
Oct 04, 2010 | 1.175 | 1.193 | 1.161 | 1.184 | 47,583 | -0.01(-1.13%) |
Oct 01, 2010 | 1.184 | 1.197 | 1.184 | 1.197 | 9,744 | +0.00(+0.00%) |
Sep 30, 2010 | 1.184 | 1.202 | 1.184 | 1.197 | 2,877 | +0.01(+1.14%) |
Sep 29, 2010 | 1.161 | 1.188 | 1.161 | 1.184 | 12,150 | +0.00(+0.00%) |
Sep 28, 2010 | 1.157 | 1.184 | 1.157 | 1.184 | 7,082 | +0.03(+2.75%) |
Sep 27, 2010 | 1.189 | 1.220 | 1.139 | 1.152 | 21,043 | -0.06(-4.85%) |
Sep 24, 2010 | 1.125 | 1.220 | 1.125 | 1.211 | 39,771 | +0.14(+12.60%) |
Sep 22, 2010 | 1.089 | 1.075 | 1.075 | 1.075 | 7,524 | -0.01(-0.83%) |
Sep 21, 2010 | 1.084 | 1.084 | 1.084 | 1.084 | 221 | +0.00(+0.00%) |
Sep 20, 2010 | 1.098 | 1.098 | 1.080 | 1.084 | 12,544 | +0.02(+1.69%) |
Sep 17, 2010 | 1.080 | 1.089 | 1.062 | 1.066 | 19,555 | +0.01(+1.29%) |
Sep 15, 2010 | 1.044 | 1.080 | 1.044 | 1.053 | 10,844 | +0.03(+2.64%) |
Sep 14, 2010 | 1.044 | 1.130 | 1.026 | 1.026 | 126,973 | -0.04(-3.40%) |
Sep 13, 2010 | 1.066 | 1.066 | 1.044 | 1.062 | 3,762 | -0.01(-0.84%) |
Sep 10, 2010 | 1.017 | 1.071 | 1.017 | 1.071 | 17,926 | +0.07(+6.76%) |
Sep 09, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 1,540 | -0.03(-3.06%) |
Sep 08, 2010 | 1.039 | 1.039 | 1.030 | 1.035 | 7,577 | -0.01(-0.87%) |
Sep 07, 2010 | 1.053 | 1.066 | 1.035 | 1.044 | 30,099 | +0.01(+1.32%) |
Sep 03, 2010 | 1.026 | 1.053 | 1.021 | 1.030 | 1,549 | -0.03(-2.56%) |
Sep 02, 2010 | 1.035 | 1.071 | 1.035 | 1.057 | 29,701 | +0.01(+1.30%) |
Sep 01, 2010 | 1.026 | 1.061 | 1.021 | 1.044 | 49,985 | +0.00(+0.43%) |
Aug 31, 2010 | 1.012 | 1.039 | 1.003 | 1.039 | 40,680 | +0.03(+2.68%) |
Aug 30, 2010 | 1.026 | 1.044 | 0.9940 | 1.012 | 84,017 | -0.07(-6.67%) |
Aug 27, 2010 | 1.003 | 1.084 | 0.9940 | 1.084 | 82,881 | +0.09(+8.60%) |
Aug 26, 2010 | 0.9895 | 1.008 | 0.9805 | 0.9986 | 8,434 | +0.00(+0.45%) |
Aug 25, 2010 | 0.9986 | 0.9986 | 0.9489 | 0.9940 | 11,265 | -0.02(-2.22%) |
Aug 24, 2010 | 1.003 | 1.030 | 0.9398 | 1.017 | 25,256 | -0.03(-3.02%) |
Aug 23, 2010 | 1.053 | 1.053 | 1.035 | 1.048 | 3,098 | -0.02(-1.69%) |
Aug 20, 2010 | 1.039 | 1.066 | 1.035 | 1.066 | 4,125 | +0.03(+2.61%) |
Aug 19, 2010 | 1.044 | 1.044 | 1.039 | 1.039 | 1,991 | -0.02(-1.71%) |
Aug 18, 2010 | 1.044 | 1.057 | 1.039 | 1.057 | 1,770 | +0.00(+0.00%) |
Aug 17, 2010 | 1.053 | 1.057 | 1.021 | 1.057 | 4,483 | -0.03(-2.50%) |
Aug 13, 2010 | 1.075 | 1.084 | 1.084 | 1.084 | 1,991 | +0.01(+1.27%) |
Aug 12, 2010 | 1.062 | 1.071 | 1.062 | 1.071 | 1,438 | +0.01(+0.85%) |
Aug 10, 2010 | 1.057 | 1.062 | 1.062 | 1.062 | 663 | +0.02(+2.17%) |
Aug 09, 2010 | 1.057 | 1.073 | 1.039 | 1.039 | 11,736 | -0.03(-2.54%) |
Aug 06, 2010 | 1.012 | 1.066 | 1.012 | 1.066 | 14,925 | +0.02(+1.72%) |
Aug 05, 2010 | 1.048 | 1.048 | 1.048 | 1.048 | 663 | -0.04(-3.33%) |
Aug 04, 2010 | 1.039 | 1.089 | 1.039 | 1.084 | 15,647 | +0.03(+2.56%) |
Aug 03, 2010 | 1.089 | 1.102 | 1.008 | 1.057 | 16,375 | -0.03(-2.50%) |
Aug 02, 2010 | 1.130 | 1.152 | 1.071 | 1.084 | 30,055 | -0.05(-4.00%) |
Jul 30, 2010 | 1.039 | 1.130 | 1.039 | 1.130 | 30,652 | +0.03(+2.46%) |
Jul 29, 2010 | 1.102 | 1.107 | 1.096 | 1.102 | 7,524 | -0.00(-0.41%) |
Jul 28, 2010 | 1.092 | 1.107 | 1.092 | 1.107 | 4,426 | +0.01(+0.82%) |
Jul 27, 2010 | 1.021 | 1.161 | 1.021 | 1.098 | 56,239 | -0.05(-3.96%) |
Jul 26, 2010 | 1.066 | 1.157 | 1.066 | 1.143 | 3,032 | +0.04(+3.27%) |
Jul 23, 2010 | 1.125 | 1.125 | 0.9217 | 1.107 | 41,738 | +0.01(+0.82%) |
Jul 22, 2010 | 1.130 | 1.157 | 1.098 | 1.098 | 8,272 | -0.02(-1.62%) |
Jul 21, 2010 | 1.107 | 1.130 | 1.107 | 1.116 | 24,787 | +0.01(+0.82%) |
Jul 20, 2010 | 1.102 | 1.116 | 1.102 | 1.107 | 5,683 | +0.01(+0.82%) |
Jul 19, 2010 | 1.098 | 1.121 | 1.089 | 1.098 | 71,484 | +0.00(+0.41%) |
Jul 16, 2010 | 1.053 | 1.098 | 1.053 | 1.093 | 14,474 | -0.01(-1.22%) |
Jul 15, 2010 | 1.075 | 1.125 | 1.071 | 1.107 | 58,080 | +0.06(+5.60%) |
Jul 14, 2010 | 1.030 | 1.065 | 0.9895 | 1.048 | 45,810 | +0.03(+2.65%) |
Jul 13, 2010 | 1.021 | 1.039 | 1.017 | 1.021 | 25,894 | -0.01(-1.31%) |
Jul 12, 2010 | 1.030 | 1.035 | 1.021 | 1.035 | 1,106 | -0.01(-0.87%) |
Jul 09, 2010 | 1.030 | 1.080 | 1.026 | 1.044 | 3,098 | +0.03(+2.67%) |
Jul 08, 2010 | 0.9895 | 1.053 | 0.9850 | 1.017 | 24,345 | -0.06(-5.86%) |
Jul 07, 2010 | 1.012 | 1.089 | 0.9805 | 1.080 | 41,552 | +0.05(+4.37%) |
Jul 06, 2010 | 1.003 | 1.048 | 1.003 | 1.035 | 11,929 | +0.03(+3.15%) |
Jul 02, 2010 | 0.9895 | 1.012 | 0.9895 | 1.003 | 4,028 | +0.04(+4.22%) |
Jul 01, 2010 | 1.030 | 1.053 | 0.9489 | 0.9624 | 32,817 | -0.09(-8.19%) |
Jun 30, 2010 | 1.040 | 1.057 | 1.026 | 1.048 | 7,719 | +0.01(+0.87%) |
Jun 29, 2010 | 0.9940 | 1.039 | 0.9940 | 1.039 | 50,682 | +0.06(+5.99%) |
Jun 25, 2010 | 0.9443 | 1.035 | 0.9443 | 0.9805 | 23,189 | +0.04(+3.83%) |
Jun 24, 2010 | 1.071 | 1.071 | 0.9398 | 0.9443 | 78,116 | -0.16(-14.69%) |
Jun 23, 2010 | 1.084 | 1.107 | 1.062 | 1.107 | 26,538 | +0.07(+6.52%) |
Jun 22, 2010 | 1.093 | 1.093 | 1.039 | 1.039 | 6,677 | -0.07(-6.12%) |
Jun 21, 2010 | 1.112 | 1.121 | 1.030 | 1.107 | 77,019 | +0.02(+1.66%) |
Jun 18, 2010 | 1.079 | 1.089 | 1.071 | 1.089 | 30,075 | +0.02(+1.69%) |
Jun 17, 2010 | 1.066 | 1.071 | 1.062 | 1.071 | 7,746 | +0.01(+0.85%) |
Jun 16, 2010 | 1.039 | 1.066 | 1.030 | 1.062 | 28,992 | +0.02(+2.17%) |
Jun 15, 2010 | 1.062 | 1.062 | 1.030 | 1.039 | 23,694 | -0.02(-2.13%) |
Jun 14, 2010 | 1.062 | 1.066 | 1.062 | 1.062 | 2,160 | -0.00(-0.42%) |
Jun 11, 2010 | 1.062 | 1.066 | 1.062 | 1.066 | 3,862 | +0.00(+0.43%) |
Jun 10, 2010 | 1.084 | 1.084 | 1.044 | 1.062 | 17,041 | -0.04(-3.29%) |
Jun 09, 2010 | 1.125 | 1.125 | 1.066 | 1.098 | 9,516 | +0.00(+0.41%) |
Jun 08, 2010 | 1.071 | 1.102 | 1.048 | 1.093 | 57,512 | +0.08(+7.56%) |
Jun 07, 2010 | 1.066 | 1.066 | 1.017 | 1.017 | 13,279 | -0.05(-5.06%) |
Jun 04, 2010 | 1.049 | 1.071 | 1.039 | 1.071 | 25,914 | -0.00(-0.00%) |
Jun 03, 2010 | 1.044 | 1.075 | 1.039 | 1.071 | 1,991 | +0.02(+2.15%) |
Jun 02, 2010 | 1.048 | 1.062 | 1.039 | 1.048 | 3,904 | -0.04(-3.33%) |
Jun 01, 2010 | 1.084 | 1.084 | 1.084 | 1.084 | 1,106 | -0.01(-1.24%) |
May 28, 2010 | 1.084 | 1.116 | 1.084 | 1.098 | 15,583 | +0.01(+1.25%) |
May 27, 2010 | 1.080 | 1.093 | 1.057 | 1.084 | 16,165 | -0.02(-1.64%) |
May 26, 2010 | 1.062 | 1.102 | 1.026 | 1.102 | 73,053 | +0.04(+3.39%) |
May 25, 2010 | 1.075 | 1.075 | 1.039 | 1.066 | 25,223 | -0.02(-2.07%) |
May 24, 2010 | 1.071 | 1.098 | 1.048 | 1.089 | 69,047 | +0.02(+1.69%) |
May 21, 2010 | 1.084 | 1.084 | 1.071 | 1.071 | 28,720 | -0.01(-1.25%) |
May 20, 2010 | 1.084 | 1.084 | 1.044 | 1.084 | 15,235 | +0.03(+3.00%) |
May 19, 2010 | 1.057 | 1.062 | 1.048 | 1.053 | 2,434 | -0.04(-3.32%) |
May 18, 2010 | 1.066 | 1.089 | 1.057 | 1.089 | 2,877 | -0.02(-1.63%) |
May 17, 2010 | 1.072 | 1.112 | 1.072 | 1.107 | 5,090 | +0.00(+0.00%) |
May 14, 2010 | 1.103 | 1.107 | 1.066 | 1.107 | 4,869 | -0.02(-2.00%) |
May 13, 2010 | 1.075 | 1.143 | 1.075 | 1.130 | 18,564 | +0.00(+0.40%) |
May 12, 2010 | 1.080 | 1.139 | 1.080 | 1.125 | 37,411 | -0.02(-1.58%) |
May 11, 2010 | 1.093 | 1.143 | 1.044 | 1.143 | 49,743 | +0.08(+7.20%) |
May 10, 2010 | 1.066 | 1.107 | 1.066 | 1.066 | 47,453 | -0.02(-2.07%) |
May 07, 2010 | 1.107 | 1.125 | 1.084 | 1.089 | 8,981 | -0.03(-2.82%) |
May 06, 2010 | 1.057 | 1.157 | 1.057 | 1.121 | 61,973 | +0.08(+7.36%) |
May 05, 2010 | 1.102 | 1.127 | 1.044 | 1.044 | 43,144 | -0.14(-12.17%) |
May 04, 2010 | 1.066 | 1.188 | 1.066 | 1.188 | 56,438 | +0.12(+11.44%) |