Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.810 | 2.928 | 2.716 | 2.801 | 861,280 | +0.02(+0.81%) |
Apr 27, 2012 | 2.643 | 2.954 | 2.417 | 2.779 | 1,714,184 | +1.09(+64.44%) |
Apr 26, 2012 | 1.703 | 1.758 | 1.690 | 1.690 | 21,467 | -0.01(-0.80%) |
Apr 25, 2012 | 1.658 | 1.735 | 1.618 | 1.703 | 42,063 | +0.01(+0.80%) |
Apr 24, 2012 | 1.685 | 1.740 | 1.649 | 1.690 | 8,337 | +0.00(+0.27%) |
Apr 23, 2012 | 1.712 | 1.753 | 1.685 | 1.685 | 9,295 | +0.00(+0.00%) |
Apr 20, 2012 | 1.694 | 1.717 | 1.685 | 1.685 | 11,698 | -0.03(-1.84%) |
Apr 19, 2012 | 1.694 | 1.717 | 1.690 | 1.717 | 6,418 | +0.04(+2.42%) |
Apr 18, 2012 | 1.681 | 1.681 | 1.676 | 1.676 | 818 | +0.00(+0.27%) |
Apr 17, 2012 | 1.701 | 1.717 | 1.672 | 1.672 | 4,132 | -0.03(-1.60%) |
Apr 16, 2012 | 1.681 | 1.717 | 1.681 | 1.699 | 9,450 | +0.04(+2.17%) |
Apr 13, 2012 | 1.613 | 1.663 | 1.613 | 1.663 | 13,484 | +0.04(+2.22%) |
Apr 12, 2012 | 1.599 | 1.627 | 1.599 | 1.627 | 3,151 | +0.00(+0.00%) |
Apr 11, 2012 | 1.636 | 1.636 | 1.509 | 1.627 | 37,146 | +0.01(+0.42%) |
Apr 10, 2012 | 1.627 | 1.717 | 1.620 | 1.620 | 5,984 | -0.02(-1.51%) |
Apr 09, 2012 | 1.690 | 1.696 | 1.631 | 1.645 | 14,385 | -0.01(-0.55%) |
Apr 05, 2012 | 1.717 | 1.717 | 1.654 | 1.654 | 12,418 | -0.06(-3.68%) |
Apr 04, 2012 | 1.681 | 1.740 | 1.649 | 1.717 | 7,082 | +0.01(+0.80%) |
Apr 03, 2012 | 1.740 | 1.740 | 1.663 | 1.703 | 11,508 | -0.02(-1.31%) |
Apr 02, 2012 | 1.740 | 1.767 | 1.726 | 1.726 | 8,222 | -0.04(-2.05%) |
Mar 30, 2012 | 1.689 | 1.785 | 1.689 | 1.762 | 44,998 | +0.09(+5.12%) |
Mar 29, 2012 | 1.717 | 1.717 | 1.676 | 1.676 | 21,888 | -0.06(-3.64%) |
Mar 28, 2012 | 1.775 | 1.775 | 1.740 | 1.740 | 9,848 | -0.04(-2.04%) |
Mar 27, 2012 | 1.776 | 1.776 | 1.740 | 1.776 | 3,868 | +0.01(+0.51%) |
Mar 26, 2012 | 1.807 | 1.875 | 1.740 | 1.767 | 78,158 | -0.01(-0.51%) |
Mar 23, 2012 | 1.839 | 1.839 | 1.762 | 1.776 | 9,076 | -0.07(-3.68%) |
Mar 22, 2012 | 1.703 | 1.843 | 1.672 | 1.843 | 24,420 | +0.13(+7.65%) |
Mar 21, 2012 | 1.776 | 1.839 | 1.703 | 1.712 | 25,458 | -0.10(-5.49%) |
Mar 20, 2012 | 1.853 | 1.853 | 1.807 | 1.812 | 6,196 | -0.04(-2.20%) |
Mar 19, 2012 | 1.853 | 1.875 | 1.853 | 1.853 | 22,468 | +0.01(+0.74%) |
Mar 16, 2012 | 1.803 | 1.843 | 1.721 | 1.839 | 55,938 | -0.01(-0.49%) |
Mar 15, 2012 | 1.857 | 1.875 | 1.843 | 1.848 | 11,656 | -0.02(-0.97%) |
Mar 14, 2012 | 1.884 | 1.889 | 1.835 | 1.866 | 24,792 | -0.00(-0.24%) |
Mar 13, 2012 | 1.875 | 1.898 | 1.871 | 1.871 | 2,888 | -0.01(-0.72%) |
Mar 12, 2012 | 1.880 | 1.884 | 1.843 | 1.884 | 14,208 | +0.00(+0.24%) |
Mar 09, 2012 | 1.893 | 1.898 | 1.875 | 1.880 | 20,140 | +0.00(+0.24%) |
Mar 08, 2012 | 1.916 | 2.001 | 1.848 | 1.875 | 61,814 | -0.05(-2.35%) |
Mar 07, 2012 | 1.934 | 1.934 | 1.853 | 1.920 | 103,309 | -0.06(-3.19%) |
Mar 06, 2012 | 1.947 | 2.002 | 1.920 | 1.984 | 55,101 | -0.03(-1.35%) |
Mar 05, 2012 | 2.033 | 2.033 | 1.961 | 2.011 | 2,877 | -0.02(-1.11%) |
Mar 02, 2012 | 2.033 | 2.033 | 1.943 | 2.033 | 104,217 | +0.03(+1.35%) |
Mar 01, 2012 | 2.011 | 2.011 | 1.943 | 2.006 | 58,149 | +0.02(+1.14%) |
Feb 29, 2012 | 2.042 | 2.042 | 1.965 | 1.984 | 42,347 | -0.04(-1.79%) |
Feb 28, 2012 | 2.056 | 2.114 | 1.929 | 2.020 | 208,859 | -0.01(-0.45%) |
Feb 27, 2012 | 2.002 | 2.033 | 1.920 | 2.029 | 141,947 | +0.11(+5.65%) |
Feb 24, 2012 | 1.853 | 1.952 | 1.853 | 1.920 | 212,236 | +0.07(+3.66%) |
Feb 23, 2012 | 1.807 | 1.853 | 1.807 | 1.853 | 16,233 | +0.03(+1.74%) |
Feb 22, 2012 | 1.853 | 1.871 | 1.807 | 1.821 | 10,614 | -0.03(-1.71%) |
Feb 21, 2012 | 1.880 | 1.889 | 1.839 | 1.853 | 69,970 | -0.07(-3.53%) |
Feb 17, 2012 | 1.970 | 1.970 | 1.866 | 1.920 | 46,510 | -0.08(-4.06%) |
Feb 16, 2012 | 1.771 | 2.020 | 1.771 | 2.002 | 107,258 | +0.19(+10.75%) |
Feb 15, 2012 | 1.839 | 1.853 | 1.762 | 1.807 | 33,585 | -0.03(-1.86%) |
Feb 14, 2012 | 1.780 | 1.841 | 1.695 | 1.841 | 57,016 | +0.06(+3.44%) |
Feb 13, 2012 | 1.450 | 1.785 | 1.450 | 1.780 | 145,745 | +0.25(+16.53%) |
Feb 10, 2012 | 1.428 | 1.533 | 1.410 | 1.528 | 118,213 | +0.08(+5.66%) |
Feb 09, 2012 | 1.450 | 1.478 | 1.446 | 1.446 | 7,555 | +0.01(+0.63%) |
Feb 08, 2012 | 1.432 | 1.464 | 1.419 | 1.437 | 26,235 | +0.03(+1.92%) |
Feb 07, 2012 | 1.432 | 1.432 | 1.410 | 1.410 | 15,979 | -0.01(-0.95%) |
Feb 06, 2012 | 1.468 | 1.473 | 1.383 | 1.423 | 10,357 | -0.02(-1.56%) |
Feb 03, 2012 | 1.455 | 1.491 | 1.442 | 1.446 | 21,169 | +0.03(+1.91%) |
Feb 02, 2012 | 1.446 | 1.446 | 1.401 | 1.419 | 3,983 | -0.03(-1.87%) |
Feb 01, 2012 | 1.437 | 1.509 | 1.401 | 1.446 | 41,039 | +0.05(+3.90%) |
Jan 31, 2012 | 1.437 | 1.450 | 1.392 | 1.392 | 17,968 | -0.05(-3.15%) |
Jan 30, 2012 | 1.392 | 1.437 | 1.392 | 1.437 | 1,810 | +0.05(+3.58%) |
Jan 26, 2012 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | -0.06(-4.06%) |
Jan 25, 2012 | 1.410 | 1.446 | 1.410 | 1.446 | 35,189 | +0.04(+2.89%) |
Jan 24, 2012 | 1.387 | 1.460 | 1.387 | 1.405 | 42,103 | +0.02(+1.30%) |
Jan 23, 2012 | 1.383 | 1.387 | 1.378 | 1.387 | 9,594 | -0.04(-2.54%) |
Jan 20, 2012 | 1.408 | 1.423 | 1.378 | 1.423 | 70,040 | +0.05(+3.28%) |
Jan 19, 2012 | 1.310 | 1.383 | 1.310 | 1.378 | 54,333 | -0.02(-1.29%) |
Jan 18, 2012 | 1.346 | 1.396 | 1.346 | 1.396 | 663 | +0.05(+3.69%) |
Jan 17, 2012 | 1.315 | 1.346 | 1.310 | 1.346 | 4,869 | +0.01(+0.68%) |
Jan 13, 2012 | 1.292 | 1.342 | 1.270 | 1.337 | 4,722 | +0.01(+1.02%) |
Jan 12, 2012 | 1.337 | 1.337 | 1.247 | 1.324 | 18,790 | -0.00(-0.34%) |
Jan 10, 2012 | 1.333 | 1.328 | 1.328 | 1.328 | 13,279 | +0.02(+1.41%) |
Jan 09, 2012 | 1.333 | 1.333 | 1.306 | 1.310 | 5,090 | -0.02(-1.39%) |
Jan 06, 2012 | 1.314 | 1.328 | 1.279 | 1.328 | 885 | +0.04(+3.16%) |
Jan 05, 2012 | 1.288 | 1.310 | 1.243 | 1.288 | 9,253 | +0.03(+2.52%) |
Jan 04, 2012 | 1.243 | 1.310 | 1.234 | 1.256 | 19,287 | -0.10(-7.33%) |
Dec 30, 2011 | 1.265 | 1.356 | 1.243 | 1.356 | 25,839 | +0.09(+7.14%) |
Dec 29, 2011 | 1.243 | 1.310 | 1.211 | 1.265 | 33,264 | -0.05(-3.45%) |
Dec 28, 2011 | 1.274 | 1.310 | 1.207 | 1.310 | 21,855 | +0.01(+1.04%) |
Dec 27, 2011 | 1.292 | 1.337 | 1.188 | 1.297 | 23,738 | +0.00(+0.35%) |
Dec 23, 2011 | 1.356 | 1.356 | 1.292 | 1.292 | 12,869 | -0.05(-4.03%) |
Dec 21, 2011 | 1.301 | 1.410 | 1.130 | 1.346 | 108,616 | -0.02(-1.32%) |
Dec 20, 2011 | 1.396 | 1.396 | 1.306 | 1.365 | 11,287 | +0.00(+0.00%) |
Dec 19, 2011 | 1.346 | 1.401 | 1.297 | 1.365 | 15,848 | +0.04(+2.72%) |
Dec 16, 2011 | 1.365 | 1.378 | 1.324 | 1.328 | 18,438 | -0.00(-0.34%) |
Dec 15, 2011 | 1.346 | 1.369 | 1.301 | 1.333 | 3,762 | -0.04(-2.96%) |
Dec 14, 2011 | 1.356 | 1.396 | 1.337 | 1.374 | 17,152 | +0.03(+2.36%) |
Dec 13, 2011 | 1.378 | 1.405 | 1.310 | 1.342 | 11,198 | -0.06(-4.50%) |
Dec 12, 2011 | 1.387 | 1.410 | 1.319 | 1.405 | 11,065 | +0.03(+1.97%) |
Dec 09, 2011 | 1.356 | 1.401 | 1.310 | 1.378 | 25,175 | +0.04(+2.69%) |
Dec 08, 2011 | 1.351 | 1.400 | 1.333 | 1.342 | 55,219 | -0.04(-2.91%) |
Dec 07, 2011 | 1.405 | 1.423 | 1.364 | 1.382 | 25,241 | -0.04(-2.58%) |
Dec 06, 2011 | 1.392 | 1.419 | 1.360 | 1.419 | 6,807 | +0.03(+1.95%) |
Dec 05, 2011 | 1.378 | 1.446 | 1.378 | 1.392 | 34,063 | +0.03(+1.89%) |
Dec 02, 2011 | 1.426 | 1.426 | 1.310 | 1.366 | 51,078 | -0.04(-2.80%) |
Dec 01, 2011 | 1.423 | 1.423 | 1.401 | 1.405 | 16,233 | -0.02(-1.27%) |
Nov 30, 2011 | 1.387 | 1.423 | 1.374 | 1.423 | 11,636 | +0.01(+0.96%) |
Nov 29, 2011 | 1.392 | 1.423 | 1.369 | 1.410 | 9,733 | +0.02(+1.63%) |
Nov 28, 2011 | 1.374 | 1.405 | 1.365 | 1.387 | 17,457 | +0.01(+0.66%) |
Nov 25, 2011 | 1.378 | 1.378 | 1.378 | 1.378 | 2,168 | +0.01(+0.66%) |
Nov 23, 2011 | 1.295 | 1.369 | 1.295 | 1.369 | 40,158 | +0.04(+3.10%) |
Nov 22, 2011 | 1.356 | 1.360 | 1.328 | 1.328 | 26,376 | -0.01(-0.71%) |
Nov 21, 2011 | 1.356 | 1.365 | 1.297 | 1.337 | 25,237 | -0.00(-0.34%) |
Nov 18, 2011 | 1.310 | 1.342 | 1.310 | 1.342 | 1,310 | +0.01(+1.02%) |
Nov 17, 2011 | 1.309 | 1.342 | 1.292 | 1.328 | 15,912 | +0.04(+2.80%) |
Nov 16, 2011 | 1.301 | 1.301 | 1.292 | 1.292 | 13,057 | -0.00(-0.35%) |
Nov 15, 2011 | 1.306 | 1.306 | 1.292 | 1.297 | 44,467 | -0.02(-1.37%) |
Nov 14, 2011 | 1.324 | 1.337 | 1.310 | 1.315 | 1,217 | -0.03(-2.02%) |
Nov 11, 2011 | 1.342 | 1.342 | 1.342 | 1.342 | 1,549 | +0.05(+3.85%) |
Nov 10, 2011 | 1.279 | 1.292 | 1.279 | 1.292 | 497 | -0.01(-0.50%) |
Nov 09, 2011 | 1.306 | 1.306 | 1.274 | 1.299 | 22,950 | -0.04(-3.22%) |
Nov 08, 2011 | 1.342 | 1.346 | 1.319 | 1.342 | 5,090 | +0.07(+5.32%) |
Nov 07, 2011 | 1.274 | 1.288 | 1.274 | 1.274 | 7,531 | -0.05(-3.42%) |
Nov 04, 2011 | 1.297 | 1.319 | 1.297 | 1.319 | 1,704 | +0.05(+3.55%) |
Nov 03, 2011 | 1.337 | 1.337 | 1.274 | 1.274 | 663 | -0.03(-2.08%) |
Nov 02, 2011 | 1.342 | 1.342 | 1.270 | 1.301 | 17,552 | -0.04(-3.03%) |
Nov 01, 2011 | 1.288 | 1.342 | 1.279 | 1.342 | 8,852 | +0.00(+0.34%) |
Oct 31, 2011 | 1.315 | 1.337 | 1.288 | 1.337 | 1,952 | -0.01(-0.67%) |
Oct 28, 2011 | 1.309 | 1.346 | 1.270 | 1.346 | 3,563 | +0.07(+5.67%) |
Oct 27, 2011 | 1.283 | 1.333 | 1.252 | 1.274 | 44,319 | +0.01(+1.08%) |
Oct 26, 2011 | 1.247 | 1.261 | 1.189 | 1.261 | 5,420 | +0.02(+1.82%) |
Oct 24, 2011 | 1.175 | 1.238 | 1.238 | 1.238 | 18,369 | +0.06(+5.38%) |
Oct 21, 2011 | 1.175 | 1.175 | 1.175 | 1.175 | 1,327 | -0.02(-1.88%) |
Oct 20, 2011 | 1.184 | 1.197 | 1.175 | 1.197 | 15,952 | +0.02(+1.92%) |
Oct 19, 2011 | 1.175 | 1.188 | 1.175 | 1.175 | 4,621 | +0.00(+0.00%) |
Oct 18, 2011 | 1.139 | 1.197 | 1.139 | 1.175 | 5,754 | -0.04(-2.97%) |
Oct 17, 2011 | 1.170 | 1.211 | 1.154 | 1.211 | 6,639 | +0.03(+2.27%) |
Oct 14, 2011 | 1.197 | 1.197 | 1.179 | 1.184 | 2,655 | +0.01(+0.77%) |
Oct 13, 2011 | 1.175 | 1.234 | 1.134 | 1.175 | 28,127 | +0.00(+0.00%) |
Oct 12, 2011 | 1.161 | 1.179 | 1.161 | 1.175 | 13,943 | +0.03(+2.77%) |
Oct 11, 2011 | 1.134 | 1.161 | 1.134 | 1.143 | 3,795 | -0.07(-5.60%) |
Oct 10, 2011 | 1.166 | 1.211 | 1.166 | 1.211 | 3,096 | -0.02(-1.83%) |
Oct 07, 2011 | 1.243 | 1.243 | 1.134 | 1.234 | 3,784 | -0.01(-0.73%) |
Oct 06, 2011 | 1.195 | 1.243 | 1.179 | 1.243 | 20,861 | +0.07(+6.18%) |
Oct 05, 2011 | 1.089 | 1.175 | 1.066 | 1.170 | 143,153 | +0.03(+2.37%) |
Oct 04, 2011 | 1.084 | 1.356 | 1.066 | 1.143 | 272,991 | +0.04(+3.26%) |
Oct 03, 2011 | 1.175 | 1.193 | 1.084 | 1.107 | 418,329 | -0.08(-6.49%) |
Sep 30, 2011 | 1.224 | 1.243 | 1.184 | 1.184 | 2,722 | -0.04(-3.32%) |
Sep 29, 2011 | 1.220 | 1.266 | 1.220 | 1.224 | 2,213 | +0.00(+0.37%) |
Sep 28, 2011 | 1.224 | 1.238 | 1.211 | 1.220 | 23,997 | -0.00(-0.37%) |
Sep 27, 2011 | 1.274 | 1.292 | 1.215 | 1.224 | 9,895 | -0.05(-4.24%) |
Sep 26, 2011 | 1.351 | 1.351 | 1.220 | 1.279 | 22,076 | -0.01(-0.70%) |
Sep 23, 2011 | 1.234 | 1.297 | 1.179 | 1.288 | 16,205 | +0.08(+6.34%) |
Sep 22, 2011 | 1.283 | 1.410 | 1.211 | 1.211 | 46,997 | -0.07(-5.63%) |
Sep 21, 2011 | 1.356 | 1.356 | 1.279 | 1.283 | 43,119 | -0.07(-5.33%) |
Sep 20, 2011 | 1.356 | 1.356 | 1.342 | 1.356 | 15,735 | +0.00(+0.00%) |
Sep 19, 2011 | 1.410 | 1.428 | 1.342 | 1.356 | 27,833 | -0.10(-7.12%) |
Sep 16, 2011 | 1.360 | 1.459 | 1.283 | 1.459 | 50,963 | +0.06(+4.53%) |
Sep 15, 2011 | 1.337 | 1.396 | 1.328 | 1.396 | 27,350 | +0.11(+8.80%) |
Sep 14, 2011 | 1.310 | 1.310 | 1.283 | 1.283 | 1,617 | -0.04(-3.07%) |
Sep 13, 2011 | 1.356 | 1.356 | 1.297 | 1.324 | 6,011 | +0.04(+2.81%) |
Sep 12, 2011 | 1.292 | 1.310 | 1.279 | 1.288 | 13,856 | -0.02(-1.38%) |
Sep 09, 2011 | 1.369 | 1.387 | 1.306 | 1.306 | 11,880 | -0.08(-5.86%) |
Sep 08, 2011 | 1.337 | 1.491 | 1.337 | 1.387 | 11,065 | +0.01(+0.99%) |
Sep 07, 2011 | 1.333 | 1.423 | 1.328 | 1.374 | 6,462 | +0.08(+5.92%) |
Sep 06, 2011 | 1.279 | 1.473 | 1.279 | 1.297 | 18,570 | -0.06(-4.33%) |
Sep 02, 2011 | 1.410 | 1.446 | 1.333 | 1.356 | 7,037 | -0.06(-4.15%) |
Sep 01, 2011 | 1.369 | 1.468 | 1.369 | 1.414 | 11,032 | -0.05(-3.40%) |
Aug 31, 2011 | 1.499 | 1.514 | 1.383 | 1.464 | 55,542 | +0.01(+0.93%) |
Aug 30, 2011 | 1.378 | 1.468 | 1.378 | 1.450 | 13,522 | +0.00(+0.31%) |
Aug 29, 2011 | 1.401 | 1.491 | 1.396 | 1.446 | 87,923 | +0.07(+4.92%) |
Aug 26, 2011 | 1.274 | 1.378 | 1.274 | 1.378 | 182,606 | +0.10(+8.16%) |
Aug 25, 2011 | 1.261 | 1.274 | 1.211 | 1.274 | 137,149 | -0.02(-1.40%) |
Aug 24, 2011 | 1.243 | 1.319 | 1.229 | 1.292 | 119,069 | -0.03(-2.05%) |
Aug 23, 2011 | 1.297 | 1.356 | 1.265 | 1.319 | 42,128 | +0.05(+3.55%) |
Aug 22, 2011 | 1.279 | 1.378 | 1.243 | 1.274 | 63,253 | +0.01(+0.71%) |
Aug 19, 2011 | 1.356 | 1.356 | 1.229 | 1.265 | 40,222 | -0.02(-1.75%) |
Aug 18, 2011 | 1.328 | 1.473 | 1.270 | 1.288 | 62,799 | -0.05(-3.39%) |
Aug 17, 2011 | 1.383 | 1.401 | 1.333 | 1.333 | 10,831 | -0.09(-6.65%) |
Aug 16, 2011 | 1.396 | 1.428 | 1.365 | 1.428 | 6,017 | +0.02(+1.28%) |
Aug 15, 2011 | 1.405 | 1.459 | 1.365 | 1.410 | 44,679 | -0.02(-1.27%) |
Aug 12, 2011 | 1.292 | 1.428 | 1.288 | 1.428 | 12,234 | +0.10(+7.48%) |
Aug 11, 2011 | 1.319 | 1.378 | 1.288 | 1.328 | 42,785 | -0.03(-2.00%) |
Aug 10, 2011 | 1.292 | 1.405 | 1.247 | 1.356 | 13,321 | +0.02(+1.70%) |
Aug 09, 2011 | 1.342 | 1.369 | 1.315 | 1.333 | 20,480 | +0.01(+1.02%) |
Aug 08, 2011 | 1.374 | 1.419 | 1.319 | 1.319 | 52,868 | -0.08(-5.50%) |
Aug 05, 2011 | 1.356 | 1.446 | 1.328 | 1.396 | 48,506 | +0.08(+6.19%) |
Aug 04, 2011 | 1.360 | 1.419 | 1.315 | 1.315 | 59,554 | -0.04(-2.68%) |
Aug 03, 2011 | 1.378 | 1.441 | 1.351 | 1.351 | 26,580 | -0.09(-6.56%) |
Aug 02, 2011 | 1.505 | 1.568 | 1.446 | 1.446 | 25,451 | -0.08(-5.33%) |
Aug 01, 2011 | 1.491 | 1.559 | 1.450 | 1.527 | 35,898 | -0.05(-3.43%) |
Jul 29, 2011 | 1.482 | 1.604 | 1.473 | 1.581 | 134,028 | +0.01(+0.86%) |
Jul 28, 2011 | 1.478 | 1.622 | 1.468 | 1.568 | 125,187 | +0.11(+7.76%) |
Jul 27, 2011 | 1.473 | 1.505 | 1.446 | 1.455 | 98,084 | -0.06(-3.88%) |
Jul 26, 2011 | 1.505 | 1.542 | 1.446 | 1.514 | 137,572 | -0.02(-1.18%) |
Jul 25, 2011 | 1.455 | 1.532 | 1.370 | 1.532 | 163,957 | +0.10(+6.94%) |
Jul 22, 2011 | 1.337 | 1.468 | 1.337 | 1.432 | 81,244 | +0.09(+6.73%) |
Jul 21, 2011 | 1.365 | 1.399 | 1.337 | 1.342 | 21,529 | -0.02(-1.66%) |
Jul 20, 2011 | 1.432 | 1.432 | 1.346 | 1.365 | 19,476 | -0.09(-6.50%) |
Jul 19, 2011 | 1.405 | 1.478 | 1.405 | 1.459 | 39,339 | +0.06(+4.19%) |
Jul 18, 2011 | 1.306 | 1.401 | 1.306 | 1.401 | 52,552 | +0.07(+5.09%) |
Jul 15, 2011 | 1.392 | 1.423 | 1.315 | 1.333 | 88,162 | -0.07(-4.84%) |
Jul 14, 2011 | 1.387 | 1.441 | 1.387 | 1.401 | 23,902 | +0.02(+1.64%) |
Jul 13, 2011 | 1.459 | 1.459 | 1.378 | 1.378 | 7,830 | -0.05(-3.48%) |
Jul 12, 2011 | 1.441 | 1.450 | 1.401 | 1.428 | 15,049 | +0.00(+0.32%) |
Jul 11, 2011 | 1.446 | 1.527 | 1.396 | 1.423 | 134,020 | -0.02(-1.56%) |
Jul 08, 2011 | 1.532 | 1.532 | 1.310 | 1.446 | 1,009,329 | -0.06(-3.90%) |
Jul 07, 2011 | 1.392 | 1.532 | 1.365 | 1.505 | 66,977 | +0.15(+11.00%) |
Jul 06, 2011 | 1.401 | 1.464 | 1.356 | 1.356 | 27,715 | -0.11(-7.41%) |
Jul 05, 2011 | 1.383 | 1.482 | 1.383 | 1.464 | 32,142 | +0.07(+5.20%) |
Jul 01, 2011 | 1.351 | 1.437 | 1.351 | 1.392 | 60,041 | +0.04(+2.67%) |
Jun 30, 2011 | 1.351 | 1.410 | 1.351 | 1.356 | 14,013 | +0.01(+1.01%) |
Jun 29, 2011 | 1.468 | 1.468 | 1.342 | 1.342 | 12,327 | -0.13(-8.62%) |
Jun 28, 2011 | 1.414 | 1.487 | 1.410 | 1.468 | 25,318 | +0.05(+3.18%) |
Jun 27, 2011 | 1.360 | 1.441 | 1.356 | 1.423 | 72,754 | +0.08(+5.70%) |
Jun 24, 2011 | 1.396 | 1.396 | 1.346 | 1.346 | 72,460 | -0.08(-5.40%) |
Jun 23, 2011 | 1.392 | 1.514 | 1.392 | 1.423 | 22,010 | -0.03(-1.87%) |
Jun 22, 2011 | 1.450 | 1.464 | 1.432 | 1.450 | 1,991 | +0.00(+0.31%) |
Jun 21, 2011 | 1.455 | 1.455 | 1.423 | 1.446 | 7,232 | -0.02(-1.54%) |
Jun 20, 2011 | 1.468 | 1.491 | 1.459 | 1.468 | 18,148 | -0.03(-1.81%) |
Jun 17, 2011 | 1.423 | 1.496 | 1.378 | 1.496 | 38,664 | +0.09(+6.77%) |
Jun 16, 2011 | 1.378 | 1.423 | 1.378 | 1.401 | 2,436 | +0.06(+4.73%) |
Jun 15, 2011 | 1.360 | 1.360 | 1.333 | 1.337 | 193,634 | -0.03(-1.99%) |
Jun 14, 2011 | 1.310 | 1.509 | 1.310 | 1.365 | 47,665 | +0.05(+3.78%) |
Jun 13, 2011 | 1.333 | 1.337 | 1.283 | 1.315 | 71,497 | -0.03(-2.35%) |
Jun 10, 2011 | 1.328 | 1.369 | 1.324 | 1.346 | 57,985 | +0.01(+0.68%) |
Jun 09, 2011 | 1.346 | 1.356 | 1.328 | 1.337 | 26,669 | -0.00(-0.34%) |
Jun 08, 2011 | 1.337 | 1.342 | 1.328 | 1.342 | 25,230 | +0.01(+1.02%) |
Jun 07, 2011 | 1.337 | 1.356 | 1.324 | 1.328 | 104,595 | -0.01(-0.47%) |
Jun 06, 2011 | 1.360 | 1.374 | 1.328 | 1.335 | 55,467 | -0.02(-1.53%) |
Jun 03, 2011 | 1.383 | 1.422 | 1.356 | 1.356 | 145,849 | -0.02(-1.32%) |
May 24, 2011 | 1.378 | 1.383 | 1.374 | 1.374 | 11,546 | -0.01(-0.65%) |
May 23, 2011 | 1.428 | 1.428 | 1.378 | 1.383 | 63,735 | -0.04(-2.86%) |
May 20, 2011 | 1.450 | 1.450 | 1.419 | 1.423 | 72,884 | -0.05(-3.08%) |
May 19, 2011 | 1.487 | 1.487 | 1.468 | 1.468 | 1,770 | -0.03(-2.11%) |
May 18, 2011 | 1.432 | 1.523 | 1.428 | 1.500 | 42,745 | +0.00(+0.30%) |
May 17, 2011 | 1.541 | 1.577 | 1.491 | 1.496 | 46,919 | -0.04(-2.36%) |
May 16, 2011 | 1.572 | 1.649 | 1.509 | 1.532 | 50,465 | -0.04(-2.59%) |
May 13, 2011 | 1.554 | 1.645 | 1.535 | 1.572 | 78,258 | +0.07(+4.63%) |
May 12, 2011 | 1.509 | 1.532 | 1.500 | 1.503 | 14,160 | +0.01(+0.48%) |
May 11, 2011 | 1.496 | 1.523 | 1.468 | 1.496 | 11,194 | +0.00(+0.31%) |
May 10, 2011 | 1.468 | 1.527 | 1.468 | 1.491 | 2,213 | +0.02(+1.53%) |
May 09, 2011 | 1.482 | 1.482 | 1.446 | 1.468 | 15,912 | -0.03(-1.81%) |
May 06, 2011 | 1.464 | 1.496 | 1.446 | 1.496 | 27,609 | -0.01(-0.51%) |
May 05, 2011 | 1.505 | 1.505 | 1.469 | 1.503 | 3,541 | +0.00(+0.21%) |
May 04, 2011 | 1.514 | 1.514 | 1.496 | 1.500 | 5,433 | -0.03(-1.78%) |
May 03, 2011 | 1.527 | 1.527 | 1.514 | 1.527 | 10,180 | +0.03(+2.11%) |