Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.7150 | 0.7291 | 0.6585 | 0.6821 | 25,085 | -0.07(-9.38%) |
Apr 29, 2003 | 0.6350 | 0.7761 | 0.6350 | 0.7526 | 47,620 | +0.14(+23.08%) |
Apr 28, 2003 | 0.6021 | 0.6256 | 0.5880 | 0.6115 | 12,542 | +0.00(+0.00%) |
Apr 25, 2003 | 0.5880 | 0.6585 | 0.5880 | 0.6115 | 27,849 | +0.02(+4.00%) |
Apr 24, 2003 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 7,865 | +0.01(+2.46%) |
Apr 23, 2003 | 0.5645 | 0.6115 | 0.5645 | 0.5739 | 15,731 | +0.01(+1.67%) |
Apr 22, 2003 | 0.5409 | 0.6115 | 0.5409 | 0.5645 | 5,952 | +0.00(+0.00%) |
Apr 21, 2003 | 0.5409 | 0.6115 | 0.5409 | 0.5645 | 9,779 | +0.02(+4.35%) |
Apr 17, 2003 | 0.5409 | 0.5645 | 0.5409 | 0.5409 | 10,629 | -0.01(-2.54%) |
Apr 16, 2003 | 0.5315 | 0.5598 | 0.5268 | 0.5551 | 34,227 | +0.03(+6.31%) |
Apr 15, 2003 | 0.5221 | 0.5268 | 0.5221 | 0.5221 | 2,763 | -0.00(-0.89%) |
Apr 14, 2003 | 0.5315 | 0.5315 | 0.5221 | 0.5268 | 39,542 | -0.00(-0.88%) |
Apr 11, 2003 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 8,716 | +0.00(+0.00%) |
Apr 10, 2003 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 425 | -0.01(-1.74%) |
Apr 08, 2003 | 0.5409 | 0.5551 | 0.5409 | 0.5409 | 36,353 | -0.01(-2.54%) |
Apr 07, 2003 | 0.5504 | 0.5551 | 0.5504 | 0.5551 | 5,952 | -0.03(-5.60%) |
Apr 04, 2003 | 0.5645 | 0.5880 | 0.5645 | 0.5880 | 24,022 | +0.01(+2.46%) |
Apr 03, 2003 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 13,393 | +0.00(+0.00%) |
Apr 02, 2003 | 0.5645 | 0.5739 | 0.5456 | 0.5739 | 11,267 | -0.01(-2.40%) |
Apr 01, 2003 | 0.5551 | 0.5880 | 0.5551 | 0.5880 | 10,842 | +0.02(+3.31%) |
Mar 31, 2003 | 0.5221 | 0.5692 | 0.5221 | 0.5692 | 22,959 | +0.05(+9.01%) |
Mar 28, 2003 | 0.5221 | 0.5268 | 0.5221 | 0.5221 | 2,551 | -0.00(-0.89%) |
Mar 27, 2003 | 0.5221 | 0.5268 | 0.5221 | 0.5268 | 4,251 | +0.00(+0.00%) |
Mar 26, 2003 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.5221 | 0.5268 | 0.5221 | 0.5268 | 4,251 | -0.04(-6.67%) |
Mar 24, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 26,786 | +0.00(+0.00%) |
Mar 21, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 102,469 | +0.00(+0.84%) |
Mar 20, 2003 | 0.5504 | 0.5645 | 0.5504 | 0.5598 | 9,779 | +0.01(+1.71%) |
Mar 19, 2003 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 212 | -0.01(-2.50%) |
Mar 18, 2003 | 0.5409 | 0.5645 | 0.5409 | 0.5645 | 3,826 | +0.02(+4.35%) |
Mar 17, 2003 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 637 | +0.00(+0.00%) |
Mar 14, 2003 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 1,913 | +0.00(+0.00%) |
Mar 12, 2003 | 0.5880 | 0.5880 | 0.5409 | 0.5409 | 16,582 | -0.05(-8.00%) |
Mar 11, 2003 | 0.5880 | 0.5880 | 0.5786 | 0.5880 | 115,649 | +0.00(+0.00%) |
Mar 10, 2003 | 0.6115 | 0.6115 | 0.5880 | 0.5880 | 10,629 | -0.02(-3.85%) |
Mar 07, 2003 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 11,479 | +0.00(+0.00%) |
Mar 06, 2003 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 4,464 | +0.00(+0.00%) |
Mar 05, 2003 | 0.5880 | 0.6115 | 0.5880 | 0.6115 | 637 | +0.02(+4.00%) |
Mar 04, 2003 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 2,763 | -0.01(-2.34%) |
Mar 03, 2003 | 0.5880 | 0.6021 | 0.5880 | 0.6021 | 22,747 | +0.01(+2.40%) |
Feb 28, 2003 | 0.6350 | 0.6350 | 0.5880 | 0.5880 | 3,401 | -0.02(-3.85%) |
Feb 27, 2003 | 0.5645 | 0.6115 | 0.5645 | 0.6115 | 25,510 | +0.06(+10.20%) |
Feb 26, 2003 | 0.5402 | 0.5549 | 0.5402 | 0.5549 | 11,054 | +0.01(+2.58%) |
Feb 25, 2003 | 0.5504 | 0.5504 | 0.5409 | 0.5409 | 7,865 | -0.01(-1.71%) |
Feb 24, 2003 | 0.5409 | 0.5880 | 0.5409 | 0.5504 | 5,102 | -0.01(-2.50%) |
Feb 21, 2003 | 0.5268 | 0.5645 | 0.5221 | 0.5645 | 31,888 | +0.00(+0.00%) |
Feb 20, 2003 | 0.5645 | 0.5880 | 0.5645 | 0.5645 | 16,369 | +0.00(+0.00%) |
Feb 19, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 5,102 | +0.00(+0.00%) |
Feb 18, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 9,991 | +0.00(+0.00%) |
Feb 14, 2003 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 425 | -0.05(-7.69%) |
Feb 13, 2003 | 0.6585 | 0.6585 | 0.6115 | 0.6115 | 28,912 | -0.05(-7.14%) |
Feb 12, 2003 | 0.6821 | 0.6821 | 0.6585 | 0.6585 | 1,700 | -0.02(-3.45%) |
Feb 11, 2003 | 0.6821 | 0.6821 | 0.6821 | 0.6821 | 1,700 | -0.02(-3.33%) |
Feb 10, 2003 | 0.7103 | 0.7197 | 0.6491 | 0.7056 | 90,989 | -0.01(-1.32%) |
Feb 07, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 4,464 | -0.04(-5.00%) |
Feb 06, 2003 | 0.7291 | 0.7997 | 0.7291 | 0.7526 | 5,102 | +0.02(+3.23%) |
Feb 05, 2003 | 0.6962 | 0.7291 | 0.6962 | 0.7291 | 110,335 | +0.02(+2.65%) |
Feb 04, 2003 | 0.7056 | 0.7103 | 0.6821 | 0.7103 | 79,509 | -0.01(-1.31%) |
Feb 03, 2003 | 0.7291 | 0.7291 | 0.7056 | 0.7197 | 18,282 | -0.01(-1.29%) |
Jan 31, 2003 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 1,913 | +0.00(+0.00%) |
Jan 30, 2003 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 1,913 | +0.00(+0.00%) |
Jan 29, 2003 | 0.7056 | 0.7291 | 0.7056 | 0.7291 | 22,959 | +0.02(+3.33%) |
Jan 28, 2003 | 0.7056 | 0.7761 | 0.7056 | 0.7056 | 2,976 | +0.00(+0.00%) |
Jan 27, 2003 | 0.7056 | 0.7056 | 0.7056 | 0.7056 | 2,763 | +0.00(+0.00%) |
Jan 24, 2003 | 0.7620 | 0.7620 | 0.6585 | 0.7056 | 16,156 | -0.06(-7.41%) |
Jan 23, 2003 | 0.7997 | 0.8467 | 0.7620 | 0.7620 | 10,204 | -0.04(-4.71%) |
Jan 22, 2003 | 0.7056 | 0.8467 | 0.7056 | 0.7997 | 23,810 | -0.05(-5.56%) |
Jan 21, 2003 | 0.8561 | 0.8702 | 0.8467 | 0.8467 | 60,375 | -0.01(-1.10%) |
Jan 17, 2003 | 0.8702 | 0.8937 | 0.8467 | 0.8561 | 53,785 | -0.01(-1.62%) |
Jan 16, 2003 | 0.8044 | 0.8702 | 0.7761 | 0.8702 | 92,052 | +0.07(+8.19%) |
Jan 15, 2003 | 0.7526 | 0.8279 | 0.7526 | 0.8044 | 63,777 | -0.02(-2.29%) |
Jan 14, 2003 | 0.7526 | 0.8232 | 0.7526 | 0.8232 | 74,619 | +0.05(+6.06%) |
Jan 13, 2003 | 0.7291 | 0.7997 | 0.7056 | 0.7761 | 32,739 | +0.06(+7.84%) |
Jan 10, 2003 | 0.7056 | 0.7291 | 0.6821 | 0.7197 | 326,115 | -0.00(-0.65%) |
Jan 09, 2003 | 0.7291 | 0.7291 | 0.7056 | 0.7244 | 122,877 | +0.00(+0.65%) |
Jan 08, 2003 | 0.7056 | 0.7526 | 0.6585 | 0.7197 | 171,561 | +0.01(+2.00%) |
Jan 07, 2003 | 0.7056 | 0.7997 | 0.6162 | 0.7056 | 103,532 | +0.00(+0.00%) |
Jan 06, 2003 | 0.5221 | 0.7056 | 0.5221 | 0.7056 | 172,199 | +0.18(+35.14%) |
Jan 03, 2003 | 0.5268 | 0.5409 | 0.5174 | 0.5221 | 95,453 | +0.00(+0.91%) |
Jan 02, 2003 | 0.4892 | 0.5268 | 0.4892 | 0.5174 | 2,125 | -0.00(-0.90%) |
Dec 31, 2002 | 0.4845 | 0.5268 | 0.4845 | 0.5221 | 45,281 | +0.03(+5.71%) |
Dec 30, 2002 | 0.4892 | 0.5268 | 0.4845 | 0.4939 | 63,564 | -0.03(-6.25%) |
Dec 27, 2002 | 0.4845 | 0.5268 | 0.4845 | 0.5268 | 33,376 | +0.04(+8.74%) |
Dec 26, 2002 | 0.4751 | 0.5268 | 0.4751 | 0.4845 | 36,778 | -0.01(-1.90%) |
Dec 24, 2002 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 3,826 | +0.00(+0.00%) |
Dec 23, 2002 | 0.4798 | 0.5268 | 0.4798 | 0.4939 | 76,320 | +0.00(+0.00%) |
Dec 20, 2002 | 0.4798 | 0.4939 | 0.4798 | 0.4939 | 8,291 | +0.01(+1.94%) |
Dec 19, 2002 | 0.5174 | 0.5409 | 0.4798 | 0.4845 | 29,975 | -0.06(-10.43%) |
Dec 18, 2002 | 0.4939 | 0.5645 | 0.4939 | 0.5409 | 36,565 | +0.12(+27.78%) |
Dec 17, 2002 | 0.3763 | 0.4704 | 0.3763 | 0.4233 | 11,267 | +0.05(+12.50%) |
Dec 16, 2002 | 0.3904 | 0.4751 | 0.3763 | 0.3763 | 46,770 | -0.02(-5.88%) |
Dec 13, 2002 | 0.3763 | 0.3998 | 0.3763 | 0.3998 | 25,298 | -0.08(-16.67%) |
Dec 12, 2002 | 0.4798 | 0.4798 | 0.3575 | 0.4798 | 41,242 | -0.03(-5.56%) |
Dec 11, 2002 | 0.5409 | 0.5880 | 0.5080 | 0.5080 | 17,432 | -0.03(-6.09%) |
Dec 10, 2002 | 0.6821 | 0.7056 | 0.5409 | 0.5409 | 53,360 | -0.19(-25.81%) |
Dec 06, 2002 | 0.7761 | 0.7761 | 0.7291 | 0.7291 | 46,557 | -0.05(-6.06%) |
Dec 05, 2002 | 0.7338 | 0.7997 | 0.7056 | 0.7761 | 285,297 | +0.00(+0.00%) |
Dec 04, 2002 | 0.7997 | 0.8232 | 0.6632 | 0.7761 | 112,460 | -0.06(-7.30%) |
Dec 03, 2002 | 0.8044 | 0.8937 | 0.7761 | 0.8373 | 72,068 | +0.04(+4.71%) |
Dec 02, 2002 | 0.7997 | 0.8937 | 0.7526 | 0.7997 | 330,154 | -0.01(-1.16%) |
Nov 29, 2002 | 0.6821 | 0.8467 | 0.6821 | 0.8091 | 342,272 | +0.11(+16.22%) |
Nov 27, 2002 | 0.6585 | 0.7056 | 0.6115 | 0.6962 | 56,336 | +0.08(+12.12%) |
Nov 26, 2002 | 0.4469 | 0.6585 | 0.4469 | 0.6209 | 86,312 | +0.03(+5.60%) |
Nov 25, 2002 | 0.5645 | 0.6350 | 0.5174 | 0.5880 | 239,803 | +0.02(+4.17%) |
Nov 22, 2002 | 0.6115 | 0.6115 | 0.4233 | 0.5645 | 22,959 | +0.09(+20.00%) |
Nov 21, 2002 | 0.5880 | 0.7009 | 0.3293 | 0.4704 | 74,619 | +0.00(+0.00%) |
Nov 20, 2002 | 0.4233 | 0.5880 | 0.4233 | 0.4704 | 71,430 | +0.05(+11.11%) |
Nov 19, 2002 | 0.3528 | 0.4939 | 0.3528 | 0.4233 | 59,313 | -0.02(-5.26%) |
Nov 18, 2002 | 0.4233 | 0.8702 | 0.3763 | 0.4469 | 225,347 | +0.02(+5.56%) |
Nov 15, 2002 | 0.2822 | 0.4469 | 0.2399 | 0.4233 | 201,749 | +0.19(+80.00%) |
Nov 13, 2002 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 11,905 | +0.00(+0.00%) |
Nov 12, 2002 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 1,488 | -0.05(-18.03%) |
Nov 11, 2002 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 4,251 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2352 | 0.2869 | 0.2352 | 0.2869 | 12,968 | +0.05(+19.61%) |
Nov 07, 2002 | 0.2352 | 0.2399 | 0.2352 | 0.2399 | 10,204 | +0.00(+2.00%) |
Nov 06, 2002 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 212 | +0.00(+0.00%) |
Nov 05, 2002 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 6,377 | +0.00(+0.00%) |
Nov 04, 2002 | 0.2728 | 0.2728 | 0.2352 | 0.2352 | 58,887 | -0.04(-13.79%) |
Nov 01, 2002 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 5,739 | +0.00(+0.00%) |
Oct 31, 2002 | 0.3058 | 0.3058 | 0.2728 | 0.2728 | 5,314 | +0.00(+0.00%) |
Oct 30, 2002 | 0.3058 | 0.3058 | 0.2728 | 0.2728 | 6,165 | +0.01(+5.45%) |
Oct 29, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 3,401 | +0.00(+0.00%) |
Oct 28, 2002 | 0.2587 | 0.3058 | 0.2587 | 0.2587 | 83,973 | +0.00(+0.00%) |
Oct 25, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 29,550 | +0.02(+7.84%) |
Oct 24, 2002 | 0.2399 | 0.2446 | 0.2399 | 0.2399 | 10,629 | +0.00(+0.00%) |
Oct 23, 2002 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 425 | +0.00(+0.00%) |
Oct 22, 2002 | 0.2352 | 0.2775 | 0.2352 | 0.2399 | 6,377 | -0.02(-7.27%) |
Oct 21, 2002 | 0.2352 | 0.2587 | 0.2352 | 0.2587 | 25,936 | +0.02(+10.00%) |
Oct 18, 2002 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 212 | +0.00(+0.00%) |
Oct 17, 2002 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 4,039 | -0.04(-15.25%) |
Oct 16, 2002 | 0.2352 | 0.2775 | 0.2352 | 0.2775 | 45,494 | +0.04(+18.00%) |
Oct 15, 2002 | 0.2540 | 0.2587 | 0.2352 | 0.2352 | 21,471 | +0.02(+11.11%) |
Oct 14, 2002 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 4,464 | +0.00(+0.00%) |
Oct 11, 2002 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 637 | -0.02(-10.00%) |
Oct 10, 2002 | 0.2117 | 0.2587 | 0.2117 | 0.2352 | 34,014 | -0.02(-9.09%) |
Oct 09, 2002 | 0.2117 | 0.2587 | 0.2117 | 0.2587 | 40,817 | -0.02(-6.78%) |
Oct 08, 2002 | 0.2117 | 0.2117 | 0.2117 | 0.2775 | 5,314 | +0.08(+37.21%) |
Oct 07, 2002 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 6,377 | +0.00(+0.00%) |
Oct 04, 2002 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 2,551 | -0.06(-21.82%) |
Oct 03, 2002 | 0.2117 | 0.2587 | 0.2117 | 0.2587 | 9,566 | +0.01(+5.77%) |
Oct 02, 2002 | 0.2117 | 0.2587 | 0.2117 | 0.2446 | 75,469 | +0.01(+4.00%) |
Oct 01, 2002 | 0.2117 | 0.2399 | 0.1882 | 0.2352 | 47,195 | -0.00(-1.96%) |
Sep 30, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.2399 | 12,968 | +0.04(+21.43%) |
Sep 27, 2002 | 0.2117 | 0.2117 | 0.1882 | 0.1976 | 21,259 | +0.02(+10.53%) |
Sep 26, 2002 | 0.1693 | 0.1882 | 0.1646 | 0.1787 | 2,338 | -0.03(-15.56%) |
Sep 25, 2002 | 0.1646 | 0.2117 | 0.1646 | 0.2117 | 8,928 | +0.03(+18.42%) |
Sep 24, 2002 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 4,677 | +0.00(+0.00%) |
Sep 23, 2002 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 637 | +0.00(+0.00%) |
Sep 20, 2002 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 425 | +0.00(+0.00%) |
Sep 19, 2002 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 425 | +0.00(+0.00%) |
Sep 18, 2002 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 3,826 | +0.00(+0.00%) |
Sep 17, 2002 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 3,401 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 4,039 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1787 | 0.2041 | 0.1787 | 0.1787 | 9,566 | +0.00(+0.00%) |
Sep 12, 2002 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 4,889 | -0.01(-7.32%) |
Sep 11, 2002 | 0.1787 | 0.1929 | 0.1787 | 0.1929 | 45,494 | +0.00(+2.50%) |
Sep 10, 2002 | 0.2117 | 0.2117 | 0.1787 | 0.1882 | 26,361 | +0.02(+11.11%) |
Sep 09, 2002 | 0.1693 | 0.1882 | 0.1693 | 0.1693 | 23,385 | -0.02(-10.00%) |
Sep 06, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 12,755 | +0.00(+0.00%) |
Sep 05, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 4,889 | +0.00(+0.00%) |
Sep 04, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 1,913 | +0.00(+0.00%) |
Sep 03, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 4,039 | +0.00(+0.00%) |
Aug 30, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 10,842 | +0.01(+8.11%) |
Aug 29, 2002 | 0.1929 | 0.2117 | 0.1882 | 0.1740 | 96,091 | -0.02(-9.76%) |
Aug 28, 2002 | 0.1929 | 0.2352 | 0.1929 | 0.1929 | 18,495 | -0.00(-2.38%) |
Aug 27, 2002 | 0.1929 | 0.1976 | 0.1929 | 0.1976 | 425 | +0.00(+0.00%) |
Aug 26, 2002 | 0.1929 | 0.1976 | 0.1929 | 0.1976 | 850 | +0.00(+2.44%) |
Aug 23, 2002 | 0.2822 | 0.2822 | 0.2822 | 0.1929 | 11,905 | +0.00(+0.00%) |
Aug 22, 2002 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 212 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 425 | +0.00(+0.00%) |
Aug 20, 2002 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0 | -0.00(-2.38%) |
Aug 16, 2002 | 0.1929 | 0.1976 | 0.1929 | 0.1976 | 3,188 | +0.00(+2.44%) |
Aug 15, 2002 | 0.2822 | 0.2822 | 0.2822 | 0.1929 | 9,354 | -0.04(-18.00%) |
Aug 13, 2002 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 23,172 | -0.02(-9.09%) |
Aug 12, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 637 | +0.00(+0.00%) |
Aug 07, 2002 | 0.1882 | 0.2587 | 0.1882 | 0.2587 | 11,267 | +0.07(+37.50%) |
Aug 06, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 4,889 | -0.05(-20.00%) |
Aug 05, 2002 | 0.2117 | 0.2352 | 0.2117 | 0.2352 | 19,133 | -0.01(-3.85%) |
Aug 02, 2002 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 9,566 | +0.00(+0.00%) |
Aug 01, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.2446 | 5,102 | +0.06(+30.00%) |
Jul 31, 2002 | 0.2587 | 0.2587 | 0.1882 | 0.1882 | 21,046 | -0.02(-11.11%) |
Jul 30, 2002 | 0.2587 | 0.2587 | 0.2117 | 0.2117 | 112,886 | -0.04(-16.67%) |
Jul 26, 2002 | 0.2540 | 0.2728 | 0.2540 | 0.2540 | 26,148 | +0.00(+0.00%) |
Jul 25, 2002 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 11,692 | +0.00(+0.00%) |
Jul 24, 2002 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 10,416 | +0.00(+0.00%) |
Jul 23, 2002 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 2,976 | +0.00(+0.00%) |
Jul 22, 2002 | 0.2728 | 0.2728 | 0.2540 | 0.2540 | 6,165 | +0.00(+0.00%) |
Jul 19, 2002 | 0.2822 | 0.2822 | 0.2540 | 0.2540 | 7,440 | +0.00(+0.00%) |
Jul 17, 2002 | 0.2681 | 0.2681 | 0.2540 | 0.2540 | 37,841 | -0.03(-10.00%) |
Jul 12, 2002 | 0.3010 | 0.3010 | 0.2587 | 0.2822 | 10,629 | +0.00(+0.00%) |
Jul 11, 2002 | 0.2587 | 0.2822 | 0.2587 | 0.2822 | 11,479 | +0.02(+9.09%) |
Jul 10, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 8,503 | -0.04(-12.70%) |
Jul 09, 2002 | 0.3058 | 0.3058 | 0.2963 | 0.2963 | 20,196 | +0.01(+5.00%) |
Jul 08, 2002 | 0.3058 | 0.3058 | 0.2822 | 0.2822 | 9,779 | +0.02(+9.09%) |
Jul 05, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 850 | +0.00(+0.00%) |
Jul 04, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 4,039 | +0.00(+0.00%) |
Jul 03, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 4,039 | -0.02(-8.33%) |
Jul 02, 2002 | 0.2822 | 0.3199 | 0.2822 | 0.2822 | 25,510 | +0.00(+0.00%) |
Jul 01, 2002 | 0.3058 | 0.3058 | 0.2587 | 0.2822 | 67,816 | -0.04(-11.76%) |
Jun 28, 2002 | 0.2728 | 0.3199 | 0.2681 | 0.3199 | 27,636 | +0.05(+17.24%) |
Jun 27, 2002 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 2,338 | +0.00(+0.00%) |
Jun 26, 2002 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 425 | -0.06(-17.14%) |
Jun 25, 2002 | 0.2728 | 0.3293 | 0.2728 | 0.3293 | 9,991 | +0.05(+16.67%) |
Jun 21, 2002 | 0.2634 | 0.2822 | 0.2634 | 0.2822 | 15,093 | +0.02(+7.14%) |
Jun 20, 2002 | 0.2869 | 0.3293 | 0.2634 | 0.2634 | 31,250 | -0.05(-16.42%) |
Jun 19, 2002 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 25,510 | -0.00(-1.47%) |
Jun 18, 2002 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 2,763 | +0.00(+0.00%) |
Jun 17, 2002 | 0.3387 | 0.3528 | 0.3152 | 0.3199 | 52,510 | +0.00(+1.49%) |
Jun 14, 2002 | 0.3481 | 0.3481 | 0.3152 | 0.3152 | 26,148 | -0.01(-2.90%) |
Jun 12, 2002 | 0.3199 | 0.3528 | 0.3199 | 0.3246 | 55,486 | +0.00(+1.47%) |
Jun 11, 2002 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 24,235 | +0.01(+3.03%) |
Jun 10, 2002 | 0.3528 | 0.3528 | 0.3105 | 0.3105 | 7,015 | +0.00(+1.54%) |
Jun 07, 2002 | 0.3058 | 0.3246 | 0.3058 | 0.3058 | 11,692 | -0.02(-5.80%) |
Jun 06, 2002 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 5,952 | +0.00(+0.00%) |
Jun 05, 2002 | 0.3246 | 0.3387 | 0.3246 | 0.3246 | 13,605 | -0.04(-11.54%) |
May 31, 2002 | 0.3669 | 0.3763 | 0.3669 | 0.3669 | 9,566 | +0.00(+0.00%) |
May 28, 2002 | 0.3763 | 0.3763 | 0.3575 | 0.3669 | 46,770 | -0.01(-2.50%) |
May 27, 2002 | 0.3528 | 0.3810 | 0.3528 | 0.3763 | 18,708 | +0.00(+0.00%) |
May 24, 2002 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 18,495 | +0.00(+0.00%) |
May 23, 2002 | 0.3528 | 0.3669 | 0.3340 | 0.3763 | 102,469 | +0.05(+15.94%) |
May 22, 2002 | 0.3152 | 0.3434 | 0.3152 | 0.3246 | 29,975 | +0.01(+2.99%) |
May 21, 2002 | 0.3105 | 0.3152 | 0.3105 | 0.3152 | 2,763 | +0.00(+1.51%) |
May 20, 2002 | 0.3246 | 0.3246 | 0.3246 | 0.3105 | 16,369 | -0.00(-1.49%) |
May 17, 2002 | 0.3105 | 0.3293 | 0.2963 | 0.3152 | 75,682 | -0.03(-8.22%) |
May 16, 2002 | 0.2963 | 0.3199 | 0.2963 | 0.3434 | 61,864 | +0.02(+7.35%) |
May 15, 2002 | 0.2681 | 0.3199 | 0.2681 | 0.3199 | 24,235 | +0.05(+19.30%) |
May 14, 2002 | 0.3058 | 0.3058 | 0.2681 | 0.2681 | 1,275 | -0.04(-12.31%) |
May 13, 2002 | 0.2822 | 0.3058 | 0.2822 | 0.3058 | 10,629 | +0.02(+8.33%) |
May 10, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2822 | 46,132 | +0.02(+9.09%) |
May 09, 2002 | 0.3152 | 0.3152 | 0.3152 | 0.2587 | 6,377 | -0.06(-17.91%) |
May 08, 2002 | 0.2587 | 0.3152 | 0.2587 | 0.3152 | 5,952 | +0.04(+13.56%) |
May 07, 2002 | 0.2587 | 0.2916 | 0.2587 | 0.2775 | 18,708 | +0.02(+7.27%) |
May 06, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 7,865 | +0.00(+0.00%) |
May 03, 2002 | 0.2587 | 0.2634 | 0.2587 | 0.2587 | 6,377 | +0.00(+0.00%) |
May 02, 2002 | 0.2822 | 0.2822 | 0.2587 | 0.2587 | 20,621 | -0.05(-15.38%) |