Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	47.86	48.58	47.77	48.40	141,045	+0.65(+1.35%)
Apr 28, 2005	48.50	48.50	47.42	47.75	229,808	-0.78(-1.61%)
Apr 27, 2005	47.88	48.54	47.50	48.53	149,559	+0.43(+0.89%)
Apr 26, 2005	48.66	48.66	47.94	48.10	127,101	-0.28(-0.58%)
Apr 25, 2005	48.44	48.80	47.78	48.39	208,075	-0.05(-0.09%)
Apr 22, 2005	49.93	50.11	48.03	48.43	184,493	-1.43(-2.86%)
Apr 21, 2005	49.62	50.01	49.21	49.86	77,730	+0.40(+0.81%)
Apr 20, 2005	49.20	50.12	49.02	49.46	274,828	+0.34(+0.69%)
Apr 19, 2005	49.14	49.27	48.69	49.12	130,997	+0.36(+0.75%)
Apr 18, 2005	49.47	49.75	48.48	48.76	163,204	-0.47(-0.96%)
Apr 15, 2005	49.41	49.75	49.19	49.23	251,632	-0.37(-0.75%)
Apr 14, 2005	50.05	50.48	49.58	49.61	135,109	-0.54(-1.07%)
Apr 13, 2005	51.48	51.58	49.81	50.14	194,947	-0.98(-1.92%)
Apr 12, 2005	51.89	51.89	51.10	51.12	395,548	-0.49(-0.95%)
Apr 11, 2005	52.22	52.22	51.42	51.62	172,473	-0.45(-0.86%)
Apr 08, 2005	52.09	52.21	51.42	52.06	144,563	+0.21(+0.40%)
Apr 07, 2005	51.14	52.43	50.70	51.85	288,396	+0.96(+1.88%)
Apr 06, 2005	49.39	51.02	49.12	50.90	329,375	+1.75(+3.55%)
Apr 05, 2005	51.95	55.12	47.69	49.15	1,838,687	-0.79(-1.58%)
Apr 04, 2005	50.01	50.13	49.12	49.94	239,175	+0.13(+0.26%)
Apr 01, 2005	49.51	50.01	49.02	49.81	136,298	+0.46(+0.94%)
Mar 31, 2005	49.63	49.72	49.11	49.35	132,386	-0.54(-1.08%)
Mar 30, 2005	49.85	50.48	49.37	49.89	125,970	-0.07(-0.15%)
Mar 29, 2005	50.08	50.85	49.80	49.96	171,034	+0.17(+0.35%)
Mar 28, 2005	50.85	50.85	49.77	49.79	105,602	-0.76(-1.49%)
Mar 24, 2005	50.67	50.86	50.06	50.54	130,433	+0.37(+0.74%)
Mar 23, 2005	49.92	50.36	49.86	50.17	141,295	-0.06(-0.13%)
Mar 22, 2005	50.09	50.92	49.82	50.23	145,783	+0.55(+1.12%)
Mar 21, 2005	50.05	50.05	49.28	49.68	262,783	+0.04(+0.07%)
Mar 18, 2005	49.41	50.01	49.18	49.64	535,860	+0.11(+0.22%)
Mar 17, 2005	49.53	50.14	49.53	49.53	148,892	-0.09(-0.18%)
Mar 16, 2005	49.31	49.99	49.08	49.62	106,729	+0.43(+0.87%)
Mar 15, 2005	50.33	50.34	48.79	49.20	124,475	-0.92(-1.83%)
Mar 14, 2005	48.52	50.35	48.30	50.11	217,497	+1.83(+3.79%)
Mar 11, 2005	47.61	48.41	47.46	48.29	116,780	+0.83(+1.74%)
Mar 10, 2005	48.21	48.58	47.27	47.46	169,489	-0.73(-1.51%)
Mar 09, 2005	48.83	49.25	48.02	48.19	186,256	-0.95(-1.93%)
Mar 08, 2005	49.54	49.54	48.79	49.13	73,748	-0.28(-0.57%)
Mar 07, 2005	49.76	49.94	48.91	49.41	61,820	-0.20(-0.40%)
Mar 04, 2005	49.50	49.86	49.11	49.61	109,036	+0.43(+0.87%)
Mar 03, 2005	48.98	49.35	48.84	49.19	153,582	+0.13(+0.26%)
Mar 02, 2005	49.00	49.25	48.66	49.06	134,198	+0.15(+0.30%)
Mar 01, 2005	48.22	48.94	48.22	48.91	172,911	+0.43(+0.88%)
Feb 28, 2005	48.47	48.74	48.10	48.49	157,026	+0.19(+0.40%)
Feb 25, 2005	48.15	48.75	48.00	48.30	222,853	-0.05(-0.09%)
Feb 24, 2005	49.61	49.67	48.13	48.34	242,278	-1.05(-2.12%)
Feb 23, 2005	49.60	49.89	49.31	49.39	125,594	-0.24(-0.48%)
Feb 22, 2005	50.86	50.86	49.53	49.62	145,242	-0.94(-1.85%)
Feb 18, 2005	50.68	50.92	50.44	50.56	62,289	+0.05(+0.09%)
Feb 17, 2005	50.93	51.06	50.38	50.51	65,726	-0.43(-0.84%)
Feb 16, 2005	51.02	51.02	50.24	50.94	109,128	+0.00(+0.00%)
Feb 15, 2005	50.99	51.35	50.69	50.94	87,331	-0.19(-0.37%)
Feb 14, 2005	51.35	51.40	50.97	51.13	111,952	-0.17(-0.34%)
Feb 11, 2005	50.04	51.31	50.02	51.31	116,726	+1.03(+2.04%)
Feb 10, 2005	50.17	50.44	49.75	50.28	123,835	+0.40(+0.80%)
Feb 09, 2005	50.30	50.79	49.65	49.88	113,198	-0.61(-1.21%)
Feb 08, 2005	50.47	50.64	50.25	50.49	97,304	+0.09(+0.18%)
Feb 07, 2005	50.35	50.42	50.12	50.40	75,373	+0.07(+0.14%)
Feb 04, 2005	49.89	50.33	49.80	50.32	90,104	+0.25(+0.49%)
Feb 03, 2005	50.29	50.29	49.64	50.08	58,713	-0.09(-0.18%)
Feb 02, 2005	49.96	50.32	49.71	50.17	170,920	+0.00(+0.00%)
Feb 01, 2005	50.13	50.31	49.71	50.17	169,088	+0.21(+0.42%)
Jan 31, 2005	48.56	50.03	48.30	49.96	298,678	+1.76(+3.64%)
Jan 28, 2005	48.49	48.49	47.90	48.20	215,746	+0.07(+0.15%)
Jan 27, 2005	48.28	48.36	47.72	48.13	94,773	+0.31(+0.65%)
Jan 26, 2005	48.29	48.41	47.65	47.82	175,871	+0.03(+0.06%)
Jan 25, 2005	49.15	49.38	47.63	47.80	106,658	-0.88(-1.81%)
Jan 24, 2005	49.37	49.44	48.48	48.68	104,203	-0.36(-0.74%)
Jan 21, 2005	49.35	49.63	48.96	49.04	103,220	-0.43(-0.86%)
Jan 20, 2005	49.33	49.55	48.58	49.47	127,360	+0.21(+0.42%)
Jan 19, 2005	48.40	49.34	47.90	49.26	124,557	+0.91(+1.88%)
Jan 18, 2005	47.66	48.42	47.65	48.35	188,169	+0.35(+0.72%)
Jan 14, 2005	48.02	48.31	47.75	48.00	62,817	-0.10(-0.21%)
Jan 13, 2005	48.24	48.24	47.45	48.10	228,649	+0.86(+1.83%)
Jan 12, 2005	46.63	47.52	46.63	47.24	308,835	+0.55(+1.19%)
Jan 11, 2005	47.34	47.34	46.68	46.69	95,886	-0.60(-1.27%)
Jan 10, 2005	46.79	47.80	46.79	47.29	99,201	+0.47(+1.01%)
Jan 07, 2005	47.19	47.52	46.78	46.81	59,253	-0.65(-1.36%)
Jan 06, 2005	46.98	47.61	46.89	47.46	106,588	+0.42(+0.89%)
Jan 05, 2005	47.07	47.62	47.04	47.04	137,541	-0.23(-0.48%)
Jan 04, 2005	48.79	48.80	47.10	47.27	91,056	-0.95(-1.96%)
Jan 03, 2005	48.21	48.67	47.59	48.21	213,066	+0.18(+0.38%)
Dec 31, 2004	48.10	48.43	47.80	48.03	83,984	-0.34(-0.70%)
Dec 30, 2004	48.11	48.63	48.04	48.37	87,612	-0.03(-0.06%)
Dec 29, 2004	48.66	48.66	48.03	48.40	128,175	-0.24(-0.49%)
Dec 28, 2004	48.40	48.67	47.95	48.63	166,320	+0.43(+0.89%)
Dec 27, 2004	48.20	48.36	47.47	48.20	85,193	+0.02(+0.04%)
Dec 23, 2004	47.84	48.57	47.82	48.19	76,839	+0.09(+0.19%)
Dec 22, 2004	47.85	48.40	47.52	48.10	122,459	+0.31(+0.65%)
Dec 21, 2004	47.08	47.79	47.08	47.79	187,536	+0.36(+0.77%)
Dec 20, 2004	47.29	47.61	46.91	47.42	125,976	+0.51(+1.09%)
Dec 17, 2004	47.55	47.66	46.62	46.91	280,534	-0.45(-0.94%)
Dec 16, 2004	46.29	47.36	46.29	47.36	334,069	+1.19(+2.58%)
Dec 15, 2004	45.48	46.17	45.48	46.17	71,122	+0.48(+1.06%)
Dec 14, 2004	44.95	45.88	44.95	45.68	71,013	+0.34(+0.74%)
Dec 13, 2004	45.22	45.46	44.77	45.35	104,650	+0.46(+1.03%)
Dec 10, 2004	44.66	45.44	44.55	44.88	137,079	-0.26(-0.58%)
Dec 09, 2004	44.94	45.38	44.78	45.15	127,185	+0.08(+0.18%)
Dec 08, 2004	45.71	45.71	45.04	45.07	85,303	-0.23(-0.50%)
Dec 07, 2004	45.46	45.72	45.10	45.29	99,814	-0.30(-0.66%)
Dec 06, 2004	45.89	46.69	45.43	45.59	67,715	-0.72(-1.55%)
Dec 03, 2004	46.70	46.70	45.97	46.31	62,878	-0.02(-0.04%)
Dec 02, 2004	46.58	46.70	45.93	46.33	132,242	-0.09(-0.20%)
Dec 01, 2004	44.39	46.53	44.39	46.42	160,493	+1.95(+4.38%)
Nov 30, 2004	45.19	45.21	44.28	44.47	108,058	-0.25(-0.55%)
Nov 29, 2004	44.67	45.18	44.48	44.72	129,494	+0.28(+0.63%)
Nov 26, 2004	44.07	44.74	44.07	44.44	8,574	-0.01(-0.02%)
Nov 24, 2004	43.80	44.46	43.80	44.45	101,352	+0.55(+1.26%)
Nov 23, 2004	44.35	44.35	43.89	43.89	121,249	-0.49(-1.11%)
Nov 22, 2004	44.48	44.94	44.12	44.38	93,658	+0.15(+0.35%)
Nov 19, 2004	44.39	44.67	44.23	44.23	94,207	-0.45(-1.00%)
Nov 18, 2004	44.90	45.38	44.50	44.67	121,469	-0.08(-0.18%)
Nov 17, 2004	44.94	45.82	44.57	44.76	134,990	-0.54(-1.19%)
Nov 16, 2004	45.03	45.88	44.87	45.29	222,382	-0.19(-0.42%)
Nov 15, 2004	45.89	45.94	44.67	45.48	170,827	-0.25(-0.54%)
Nov 12, 2004	44.36	45.94	44.00	45.73	225,241	+0.96(+2.15%)
Nov 11, 2004	44.41	44.99	44.24	44.77	59,470	+0.25(+0.57%)
Nov 10, 2004	44.62	45.08	44.11	44.51	52,545	-0.39(-0.87%)
Nov 09, 2004	43.77	44.97	43.33	44.90	121,689	+1.38(+3.18%)
Nov 08, 2004	43.77	43.77	43.16	43.52	63,757	-0.25(-0.56%)
Nov 05, 2004	44.39	44.78	43.53	43.77	110,476	-0.58(-1.31%)
Nov 04, 2004	43.81	44.35	43.27	44.35	70,133	+0.55(+1.27%)
Nov 03, 2004	43.34	43.96	42.86	43.79	69,364	+0.82(+1.91%)
Nov 02, 2004	43.48	44.37	42.70	42.97	176,983	-0.13(-0.30%)
Nov 01, 2004	43.06	43.29	41.99	43.10	134,551	+0.31(+0.72%)
Oct 29, 2004	43.89	43.91	42.62	42.79	94,317	-0.92(-2.10%)
Oct 28, 2004	43.30	43.89	43.12	43.71	78,707	+0.07(+0.17%)
Oct 27, 2004	43.35	43.64	42.91	43.64	85,303	+0.54(+1.25%)
Oct 26, 2004	42.70	43.33	41.91	43.10	160,603	+0.15(+0.34%)
Oct 25, 2004	42.92	43.03	42.17	42.96	61,779	+0.53(+1.24%)
Oct 22, 2004	42.76	43.26	42.34	42.43	60,569	-0.66(-1.54%)
Oct 21, 2004	42.44	43.09	42.44	43.09	64,857	+0.55(+1.28%)
Oct 20, 2004	43.83	43.83	42.36	42.55	93,328	-0.66(-1.54%)
Oct 19, 2004	44.20	44.29	43.06	43.21	84,204	-0.63(-1.43%)
Oct 18, 2004	43.89	43.89	43.12	43.84	124,547	-0.17(-0.39%)
Oct 15, 2004	44.95	45.01	43.85	44.01	139,497	-0.49(-1.10%)
Oct 14, 2004	44.58	44.71	44.25	44.50	80,576	+0.15(+0.35%)
Oct 13, 2004	44.90	45.02	44.35	44.35	61,889	-0.40(-0.89%)
Oct 12, 2004	44.81	45.33	44.57	44.75	105,860	-0.24(-0.53%)
Oct 11, 2004	45.88	46.29	44.82	44.98	123,338	-0.93(-2.02%)
Oct 08, 2004	45.86	46.14	45.72	45.91	89,920	+0.15(+0.34%)
Oct 07, 2004	47.08	47.13	45.72	45.76	92,558	-1.20(-2.56%)
Oct 06, 2004	47.48	47.70	46.61	46.96	142,795	-0.64(-1.34%)
Oct 05, 2004	47.19	47.67	46.75	47.60	176,103	+0.49(+1.04%)
Oct 04, 2004	46.71	47.19	46.39	47.10	123,888	+0.51(+1.09%)
Oct 01, 2004	45.35	46.69	45.35	46.59	121,799	+1.20(+2.65%)
Sep 30, 2004	45.44	46.01	45.21	45.39	180,500	-0.30(-0.66%)
Sep 29, 2004	46.04	46.20	45.38	45.69	128,614	-0.07(-0.16%)
Sep 28, 2004	45.31	45.81	44.71	45.77	88,931	+0.78(+1.74%)
Sep 27, 2004	45.05	45.32	44.64	44.98	63,867	-0.41(-0.90%)
Sep 24, 2004	45.09	45.73	45.09	45.39	89,370	+0.11(+0.24%)
Sep 23, 2004	44.47	45.58	44.47	45.28	126,526	+0.40(+0.89%)
Sep 22, 2004	44.60	45.24	44.38	44.88	71,013	-0.06(-0.14%)
Sep 21, 2004	44.79	45.03	44.51	44.95	187,536	+0.45(+1.00%)
Sep 20, 2004	45.51	45.51	44.28	44.50	220,294	-0.55(-1.23%)
Sep 17, 2004	45.85	46.18	45.06	45.06	226,340	-0.88(-1.92%)
Sep 16, 2004	45.48	46.09	45.42	45.94	139,827	+0.51(+1.12%)
Sep 15, 2004	46.49	46.93	45.37	45.43	215,567	-1.26(-2.71%)
Sep 14, 2004	47.24	47.38	46.57	46.69	99,704	-0.25(-0.52%)
Sep 13, 2004	47.24	47.38	46.77	46.94	87,282	-0.23(-0.48%)
Sep 10, 2004	47.76	47.98	47.01	47.17	101,462	-0.53(-1.11%)
Sep 09, 2004	47.93	48.00	47.10	47.70	238,982	-0.64(-1.33%)
Sep 08, 2004	49.12	49.90	48.19	48.34	165,038	-0.67(-1.36%)
Sep 07, 2004	48.55	49.21	48.28	49.01	154,667	+1.01(+2.10%)
Sep 03, 2004	48.40	48.53	47.63	48.00	93,438	-0.28(-0.58%)
Sep 02, 2004	48.35	49.41	47.82	48.28	181,490	-1.33(-2.68%)
Sep 01, 2004	48.12	49.61	47.79	49.61	200,837	+1.48(+3.08%)
Aug 31, 2004	48.15	48.15	47.32	48.12	93,218	-0.05(-0.09%)
Aug 30, 2004	47.85	48.21	47.72	48.17	25,063	-0.03(-0.06%)
Aug 27, 2004	47.62	48.30	47.43	48.20	46,609	+0.04(+0.08%)
Aug 26, 2004	47.38	48.21	47.36	48.16	66,725	+0.22(+0.46%)
Aug 25, 2004	47.75	48.00	47.28	47.94	68,704	+0.52(+1.09%)
Aug 24, 2004	47.02	47.67	46.46	47.42	102,122	+1.14(+2.46%)
Aug 23, 2004	47.30	47.48	46.25	46.29	55,073	-0.86(-1.81%)
Aug 20, 2004	46.25	47.17	46.17	47.14	54,304	+0.76(+1.65%)
Aug 19, 2004	47.32	47.99	46.26	46.38	86,842	-1.34(-2.80%)
Aug 18, 2004	47.70	48.21	46.98	47.71	72,222	-0.18(-0.38%)
Aug 17, 2004	47.55	48.60	47.03	47.90	192,043	+0.62(+1.31%)
Aug 16, 2004	47.23	47.88	47.02	47.28	98,824	+0.18(+0.39%)
Aug 13, 2004	46.86	47.43	46.27	47.09	61,559	+0.49(+1.05%)
Aug 12, 2004	47.54	47.54	46.33	46.60	183,468	-1.17(-2.46%)
Aug 11, 2004	48.14	48.16	47.34	47.78	262,836	-0.80(-1.65%)
Aug 10, 2004	46.74	48.58	46.74	48.58	192,922	+2.11(+4.54%)
Aug 09, 2004	46.25	46.48	46.12	46.47	73,321	+0.49(+1.07%)
Aug 06, 2004	46.72	46.77	45.89	45.98	83,324	-0.36(-0.79%)
Aug 05, 2004	47.93	47.93	46.02	46.34	119,491	-1.42(-2.97%)
Aug 04, 2004	46.97	47.89	46.61	47.76	126,416	+0.98(+2.10%)
Aug 03, 2004	46.89	47.25	46.76	46.78	74,420	-0.38(-0.81%)
Aug 02, 2004	47.09	47.56	46.79	47.16	96,845	-0.18(-0.38%)
Jul 30, 2004	47.21	48.02	46.72	47.34	218,315	+0.16(+0.35%)
Jul 29, 2004	47.52	47.86	46.84	47.18	151,919	+0.02(+0.05%)
Jul 28, 2004	45.38	47.63	45.38	47.15	166,539	+1.51(+3.32%)
Jul 27, 2004	46.48	46.69	45.39	45.64	134,660	-0.25(-0.54%)
Jul 26, 2004	47.33	48.03	45.88	45.88	156,096	-1.12(-2.38%)
Jul 23, 2004	47.05	47.25	46.41	47.00	169,178	+0.61(+1.31%)
Jul 22, 2004	46.46	46.66	45.86	46.39	67,165	-0.15(-0.31%)
Jul 21, 2004	47.88	48.53	46.51	46.54	112,565	-1.29(-2.70%)
Jul 20, 2004	46.83	47.83	46.83	47.83	62,438	+0.95(+2.02%)
Jul 19, 2004	47.85	47.85	46.79	46.89	109,157	-0.73(-1.53%)
Jul 16, 2004	48.28	48.29	47.39	47.61	73,981	-0.44(-0.91%)
Jul 15, 2004	47.68	48.44	47.68	48.05	111,246	-0.07(-0.15%)
Jul 14, 2004	47.68	48.52	47.35	48.12	209,301	+0.41(+0.86%)
Jul 13, 2004	47.85	48.35	47.63	47.71	293,286	-0.33(-0.68%)
Jul 12, 2004	48.81	49.03	47.80	48.04	330,551	-0.75(-1.53%)
Jul 09, 2004	47.25	48.82	46.69	48.79	429,156	+1.75(+3.71%)
Jul 08, 2004	45.27	47.25	45.17	47.04	353,526	+1.60(+3.52%)
Jul 07, 2004	44.57	45.83	44.27	45.44	159,504	+1.27(+2.88%)
Jul 06, 2004	44.37	45.15	44.16	44.17	101,133	-0.24(-0.53%)
Jul 02, 2004	45.09	45.33	44.24	44.40	120,920	-0.97(-2.14%)
Jul 01, 2004	43.97	45.57	43.67	45.38	258,219	+1.13(+2.55%)
Jun 30, 2004	43.57	44.39	42.86	44.25	165,660	+0.83(+1.91%)
Jun 29, 2004	43.07	43.58	42.76	43.42	63,208	+0.60(+1.40%)
Jun 28, 2004	44.05	44.05	42.82	42.82	132,682	-0.73(-1.67%)
Jun 25, 2004	43.97	44.32	43.55	43.55	191,713	-0.71(-1.60%)
Jun 24, 2004	43.66	44.29	43.57	44.26	109,597	+0.90(+2.08%)
Jun 23, 2004	43.35	43.62	42.95	43.36	48,697	+0.10(+0.23%)
Jun 22, 2004	43.04	43.35	42.97	43.26	135,980	+0.21(+0.49%)
Jun 21, 2004	43.66	43.66	43.00	43.05	98,165	-0.45(-1.03%)
Jun 18, 2004	43.39	43.69	43.24	43.49	183,248	-0.13(-0.29%)
Jun 17, 2004	43.88	43.88	43.23	43.62	84,314	-0.05(-0.10%)
Jun 16, 2004	43.39	43.81	43.27	43.67	131,802	+0.17(+0.40%)
Jun 15, 2004	43.89	43.98	43.39	43.49	311,314	-0.15(-0.33%)
Jun 14, 2004	43.40	43.77	43.40	43.64	66,725	+0.01(+0.02%)
Jun 10, 2004	43.41	44.06	43.41	43.63	96,955	+0.06(+0.15%)
Jun 09, 2004	43.80	43.81	43.40	43.57	116,962	-0.04(-0.08%)
Jun 08, 2004	43.85	43.85	43.21	43.60	127,405	-0.06(-0.15%)
Jun 07, 2004	43.76	43.84	43.53	43.67	149,281	+0.24(+0.54%)
Jun 04, 2004	43.30	43.87	43.22	43.43	158,954	+0.61(+1.42%)
Jun 03, 2004	43.22	43.49	42.73	42.82	78,378	-0.49(-1.13%)
Jun 02, 2004	43.47	43.67	42.89	43.31	119,271	+0.05(+0.13%)
Jun 01, 2004	42.58	43.37	42.53	43.26	199,957	+0.82(+1.93%)
May 28, 2004	42.12	42.80	41.99	42.44	56,502	-0.05(-0.11%)
May 27, 2004	42.59	43.03	41.65	42.48	151,040	-0.45(-1.04%)
May 26, 2004	43.39	43.40	42.06	42.93	108,058	+0.77(+1.83%)
May 25, 2004	41.45	42.30	41.02	42.16	86,842	+0.73(+1.76%)
May 24, 2004	40.99	41.45	40.55	41.43	107,179	+0.50(+1.22%)
May 21, 2004	40.43	41.25	40.43	40.93	140,267	+0.40(+0.99%)
May 20, 2004	40.62	41.20	40.46	40.53	81,895	-0.26(-0.65%)
May 19, 2004	40.94	41.08	40.47	40.79	148,841	+0.03(+0.07%)
May 18, 2004	40.93	40.94	40.47	40.76	81,346	+0.11(+0.27%)
May 17, 2004	40.34	41.34	39.80	40.65	293,725	+0.77(+1.94%)
May 14, 2004	37.48	40.62	37.46	39.88	532,817	+2.50(+6.69%)
May 13, 2004	38.43	38.74	37.31	37.38	470,708	-1.35(-3.48%)
May 12, 2004	38.60	38.93	38.02	38.73	115,093	+0.16(+0.42%)
May 11, 2004	38.12	38.81	37.98	38.56	72,881	+0.36(+0.95%)
May 10, 2004	37.93	38.53	37.63	38.20	131,802	+0.26(+0.70%)
May 07, 2004	39.22	40.12	37.93	37.93	93,108	-1.63(-4.12%)
May 06, 2004	39.40	39.89	38.94	39.56	85,853	+0.10(+0.25%)
May 05, 2004	39.65	39.94	39.29	39.46	80,906	-0.07(-0.18%)
May 04, 2004	39.08	40.03	39.02	39.54	104,870	+0.36(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.