Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.57	44.82	44.56	44.75	135,870	+0.10(+0.22%)
Apr 27, 2006	44.57	44.98	44.44	44.65	108,802	+0.04(+0.08%)
Apr 26, 2006	44.74	44.91	44.47	44.61	132,307	+0.00(+0.00%)
Apr 25, 2006	44.48	44.83	44.35	44.61	213,268	+0.00(+0.00%)
Apr 24, 2006	44.19	44.67	44.17	44.61	108,724	+0.26(+0.59%)
Apr 21, 2006	43.98	44.36	43.98	44.35	280,826	+0.26(+0.60%)
Apr 20, 2006	44.32	44.32	43.84	44.08	124,127	-0.09(-0.21%)
Apr 19, 2006	44.36	44.39	43.87	44.17	109,120	-0.08(-0.19%)
Apr 18, 2006	43.85	44.40	43.85	44.26	101,021	+0.32(+0.72%)
Apr 17, 2006	44.19	44.37	43.84	43.94	81,431	-0.42(-0.94%)
Apr 13, 2006	44.23	44.58	44.14	44.36	113,445	-0.04(-0.08%)
Apr 12, 2006	45.04	44.98	44.10	44.39	219,154	-0.65(-1.43%)
Apr 11, 2006	44.83	45.06	44.44	45.04	346,330	-0.05(-0.12%)
Apr 10, 2006	46.19	46.19	45.03	45.09	174,954	-0.95(-2.05%)
Apr 07, 2006	46.67	46.67	45.68	46.04	168,025	-0.44(-0.94%)
Apr 06, 2006	45.85	46.67	45.85	46.48	293,498	+0.91(+2.00%)
Apr 05, 2006	45.97	46.19	45.56	45.57	120,325	-0.48(-1.05%)
Apr 04, 2006	46.04	46.23	45.86	46.05	106,699	-0.03(-0.06%)
Apr 03, 2006	46.35	46.39	45.83	46.08	175,996	-0.23(-0.49%)
Mar 31, 2006	46.67	46.69	46.03	46.30	123,959	-0.21(-0.45%)
Mar 30, 2006	46.57	46.58	46.24	46.51	210,362	-0.05(-0.12%)
Mar 29, 2006	46.67	46.76	46.19	46.57	131,455	+0.16(+0.35%)
Mar 28, 2006	47.18	47.18	46.24	46.40	142,112	-0.60(-1.28%)
Mar 27, 2006	46.48	47.01	46.42	47.00	76,447	+0.60(+1.29%)
Mar 24, 2006	46.17	46.59	46.16	46.40	66,637	+0.05(+0.12%)
Mar 23, 2006	46.35	46.66	46.10	46.35	87,282	-0.29(-0.62%)
Mar 22, 2006	46.57	46.85	46.34	46.64	146,643	-0.03(-0.06%)
Mar 21, 2006	46.78	47.05	46.62	46.67	102,251	-0.08(-0.18%)
Mar 20, 2006	46.38	47.13	46.18	46.75	149,325	+0.58(+1.26%)
Mar 17, 2006	46.00	46.30	45.71	46.17	248,779	+0.07(+0.16%)
Mar 16, 2006	46.40	46.41	46.02	46.09	156,903	-0.22(-0.47%)
Mar 15, 2006	45.98	46.46	45.83	46.31	191,363	+0.53(+1.15%)
Mar 14, 2006	45.11	45.78	45.11	45.78	130,971	+0.51(+1.13%)
Mar 13, 2006	45.30	45.45	45.23	45.28	139,985	-0.07(-0.16%)
Mar 10, 2006	45.32	45.46	45.06	45.35	116,114	+0.18(+0.40%)
Mar 09, 2006	44.88	45.26	44.85	45.17	142,430	+0.44(+0.98%)
Mar 08, 2006	44.30	44.88	44.20	44.73	221,610	+0.42(+0.94%)
Mar 07, 2006	44.19	44.38	43.85	44.31	176,821	+0.15(+0.33%)
Mar 06, 2006	43.77	44.24	43.58	44.17	282,437	+0.57(+1.31%)
Mar 03, 2006	43.60	43.89	43.48	43.59	181,008	-0.01(-0.02%)
Mar 02, 2006	43.12	43.60	42.98	43.60	160,370	+0.43(+0.99%)
Mar 01, 2006	43.37	43.37	43.00	43.17	285,924	+0.09(+0.21%)
Feb 28, 2006	43.27	43.52	43.05	43.08	445,193	-0.19(-0.44%)
Feb 27, 2006	42.96	43.47	42.93	43.27	196,680	+0.45(+1.06%)
Feb 24, 2006	42.56	42.85	42.33	42.82	117,227	+0.43(+1.01%)
Feb 23, 2006	42.42	42.76	42.07	42.39	208,545	+0.13(+0.30%)
Feb 22, 2006	41.78	42.39	41.76	42.26	230,375	+0.42(+1.00%)
Feb 21, 2006	42.15	42.27	41.76	41.85	239,616	-0.05(-0.11%)
Feb 17, 2006	41.59	42.11	41.59	41.89	776,462	+0.05(+0.13%)
Feb 16, 2006	42.79	42.96	41.80	41.84	316,260	-0.66(-1.54%)
Feb 15, 2006	42.62	43.41	42.33	42.49	118,584	-0.19(-0.45%)
Feb 14, 2006	42.30	42.71	42.25	42.68	66,181	+0.54(+1.27%)
Feb 13, 2006	42.42	42.56	42.09	42.15	106,198	-0.24(-0.56%)
Feb 10, 2006	42.26	42.61	42.26	42.38	80,206	+0.05(+0.11%)
Feb 09, 2006	42.14	42.35	42.14	42.34	135,327	+0.05(+0.13%)
Feb 08, 2006	41.75	42.33	41.60	42.28	157,530	+0.66(+1.57%)
Feb 07, 2006	42.32	42.32	41.54	41.63	148,685	-0.58(-1.38%)
Feb 06, 2006	42.06	42.34	41.76	42.21	111,948	+0.05(+0.11%)
Feb 03, 2006	42.46	42.48	42.06	42.16	74,341	-0.59(-1.38%)
Feb 02, 2006	42.57	42.80	42.51	42.76	92,037	+0.00(+0.00%)
Feb 01, 2006	42.81	42.96	42.58	42.76	197,964	-0.23(-0.53%)
Jan 31, 2006	43.35	43.35	42.91	42.98	368,379	-0.18(-0.42%)
Jan 30, 2006	43.03	43.67	43.03	43.16	261,313	+0.11(+0.25%)
Jan 27, 2006	42.76	43.22	42.76	43.06	400,203	+0.26(+0.62%)
Jan 26, 2006	44.17	44.71	42.68	42.79	403,812	-1.16(-2.63%)
Jan 25, 2006	43.88	44.12	43.77	43.95	273,993	-0.07(-0.17%)
Jan 24, 2006	43.85	44.19	43.75	44.02	370,953	+0.06(+0.14%)
Jan 23, 2006	44.74	44.77	43.77	43.96	334,392	-0.52(-1.17%)
Jan 20, 2006	44.31	44.77	43.76	44.47	186,405	+0.20(+0.45%)
Jan 19, 2006	43.62	44.28	43.59	44.27	95,016	+0.89(+2.05%)
Jan 18, 2006	43.36	43.65	43.16	43.38	114,317	-0.09(-0.21%)
Jan 17, 2006	44.15	44.15	43.37	43.47	197,893	-0.60(-1.36%)
Jan 13, 2006	44.42	44.42	44.04	44.07	144,998	-0.17(-0.39%)
Jan 12, 2006	44.35	44.47	44.12	44.25	165,660	-0.05(-0.12%)
Jan 11, 2006	44.45	44.45	43.98	44.30	105,892	+0.21(+0.47%)
Jan 10, 2006	44.35	44.35	43.90	44.09	178,492	+0.11(+0.25%)
Jan 09, 2006	44.35	44.71	43.86	43.98	230,098	-0.04(-0.08%)
Jan 06, 2006	43.93	44.09	43.57	44.02	143,001	+0.45(+1.04%)
Jan 05, 2006	43.88	43.89	43.31	43.57	216,722	-0.19(-0.44%)
Jan 04, 2006	43.57	43.95	43.34	43.76	209,174	+0.16(+0.38%)
Jan 03, 2006	43.55	43.98	43.19	43.59	356,105	+0.02(+0.04%)
Dec 30, 2005	43.58	43.67	43.39	43.57	110,664	+0.01(+0.02%)
Dec 29, 2005	43.57	43.78	43.48	43.57	119,363	-0.12(-0.27%)
Dec 28, 2005	43.16	43.76	43.16	43.68	164,341	+0.27(+0.63%)
Dec 27, 2005	43.57	43.66	42.97	43.41	338,905	+0.20(+0.46%)
Dec 23, 2005	43.17	43.57	43.12	43.21	274,813	+0.01(+0.02%)
Dec 22, 2005	42.48	43.21	42.48	43.20	343,779	+0.66(+1.54%)
Dec 21, 2005	41.53	42.69	41.48	42.55	379,891	+1.15(+2.77%)
Dec 20, 2005	39.90	41.45	39.66	41.40	850,423	+1.28(+3.20%)
Dec 19, 2005	40.22	40.45	40.04	40.12	457,848	-0.25(-0.63%)
Dec 16, 2005	41.07	41.90	40.29	40.37	380,692	-0.85(-2.05%)
Dec 15, 2005	41.95	42.61	40.86	41.22	313,633	-0.97(-2.31%)
Dec 14, 2005	42.39	42.76	42.01	42.19	230,319	-0.15(-0.37%)
Dec 13, 2005	42.46	43.11	42.12	42.35	183,287	-0.27(-0.64%)
Dec 12, 2005	42.71	43.27	42.17	42.62	385,774	-0.35(-0.83%)
Dec 09, 2005	43.06	43.50	42.74	42.97	476,455	+0.13(+0.30%)
Dec 08, 2005	44.33	44.74	41.75	42.85	2,198,526	-5.19(-10.80%)
Dec 07, 2005	48.76	49.12	48.00	48.03	113,198	-0.77(-1.58%)
Dec 06, 2005	49.39	49.48	48.80	48.80	63,021	-0.25(-0.52%)
Dec 05, 2005	49.61	49.90	48.96	49.06	48,015	-0.90(-1.80%)
Dec 02, 2005	49.93	49.98	49.40	49.96	47,352	+0.28(+0.57%)
Dec 01, 2005	49.76	50.03	49.13	49.68	52,672	+0.04(+0.07%)
Nov 30, 2005	49.72	49.77	49.22	49.64	48,396	+0.20(+0.40%)
Nov 29, 2005	49.60	49.75	49.15	49.44	41,884	+0.22(+0.44%)
Nov 28, 2005	49.68	50.00	49.16	49.22	61,225	-0.59(-1.19%)
Nov 25, 2005	50.02	50.02	49.70	49.81	23,322	-0.34(-0.67%)
Nov 23, 2005	49.91	50.39	49.73	50.15	58,282	+0.04(+0.07%)
Nov 22, 2005	49.85	50.22	49.59	50.11	51,748	+0.07(+0.15%)
Nov 21, 2005	49.91	50.11	49.46	50.04	57,977	+0.45(+0.92%)
Nov 18, 2005	49.78	49.85	49.30	49.59	50,667	-0.01(-0.02%)
Nov 17, 2005	49.30	49.62	48.96	49.60	72,244	+0.57(+1.17%)
Nov 16, 2005	49.00	49.23	48.75	49.02	86,691	+0.07(+0.15%)
Nov 15, 2005	49.04	49.35	48.87	48.95	150,773	-0.09(-0.19%)
Nov 14, 2005	48.99	49.20	48.70	49.04	47,783	+0.11(+0.22%)
Nov 11, 2005	48.97	49.25	48.61	48.93	177,146	-0.19(-0.39%)
Nov 10, 2005	48.32	49.12	47.88	49.12	80,428	+0.81(+1.68%)
Nov 09, 2005	48.19	48.47	47.87	48.31	89,376	+0.15(+0.32%)
Nov 08, 2005	47.94	48.32	47.63	48.16	79,502	-0.03(-0.06%)
Nov 07, 2005	48.80	48.80	47.71	48.19	158,581	-0.45(-0.92%)
Nov 04, 2005	48.83	48.83	48.20	48.63	67,531	-0.05(-0.11%)
Nov 03, 2005	48.98	49.32	48.63	48.69	137,900	-0.12(-0.24%)
Nov 02, 2005	47.35	49.13	47.35	48.80	189,072	+1.41(+2.98%)
Nov 01, 2005	46.80	47.49	46.63	47.39	189,784	+0.37(+0.79%)
Oct 31, 2005	47.07	47.62	46.88	47.02	134,310	-0.16(-0.35%)
Oct 28, 2005	46.69	47.35	46.58	47.19	164,243	+0.71(+1.53%)
Oct 27, 2005	46.69	46.99	46.24	46.48	133,725	-0.34(-0.72%)
Oct 26, 2005	47.34	47.34	46.69	46.81	107,302	-0.53(-1.11%)
Oct 25, 2005	47.24	47.34	46.83	47.34	108,302	+0.10(+0.21%)
Oct 24, 2005	47.26	47.43	47.03	47.24	72,712	+0.12(+0.25%)
Oct 21, 2005	47.48	47.49	46.85	47.12	83,956	-0.26(-0.56%)
Oct 20, 2005	46.85	47.58	46.49	47.39	201,752	+0.64(+1.36%)
Oct 19, 2005	46.54	47.00	45.98	46.75	144,691	+0.33(+0.71%)
Oct 18, 2005	46.94	47.10	46.39	46.42	172,224	-0.49(-1.05%)
Oct 17, 2005	47.14	47.20	46.50	46.91	138,122	-0.26(-0.56%)
Oct 14, 2005	47.36	47.39	46.58	47.18	93,372	-0.31(-0.65%)
Oct 13, 2005	47.66	47.66	47.08	47.49	266,571	+0.19(+0.40%)
Oct 12, 2005	47.21	48.10	46.97	47.29	110,253	+0.00(+0.00%)
Oct 11, 2005	48.39	48.51	47.07	47.29	193,210	-1.27(-2.62%)
Oct 10, 2005	49.71	49.77	48.30	48.57	147,742	-0.90(-1.82%)
Oct 07, 2005	49.73	50.42	48.81	49.47	139,162	-0.47(-0.95%)
Oct 06, 2005	48.35	50.29	48.32	49.94	358,934	+2.91(+6.19%)
Oct 05, 2005	47.66	47.92	46.92	47.03	219,823	-0.74(-1.54%)
Oct 04, 2005	47.52	47.94	47.30	47.77	57,096	+0.48(+1.02%)
Oct 03, 2005	47.43	47.94	46.88	47.29	367,800	-0.45(-0.93%)
Sep 30, 2005	46.88	48.06	46.84	47.73	155,072	+0.82(+1.75%)
Sep 29, 2005	46.42	47.00	46.02	46.91	207,372	+0.32(+0.68%)
Sep 28, 2005	47.03	47.03	45.89	46.59	382,685	-0.37(-0.79%)
Sep 27, 2005	46.78	47.92	46.59	46.97	134,925	+0.24(+0.51%)
Sep 26, 2005	46.90	47.98	46.56	46.73	181,385	-0.26(-0.56%)
Sep 23, 2005	46.99	47.12	46.14	46.99	261,484	+0.06(+0.14%)
Sep 22, 2005	46.93	47.92	46.56	46.93	158,940	-0.38(-0.81%)
Sep 21, 2005	47.85	47.85	47.02	47.31	266,043	-0.73(-1.51%)
Sep 20, 2005	49.12	49.12	47.47	48.04	236,106	-1.11(-2.26%)
Sep 19, 2005	48.58	49.28	48.38	49.15	151,657	+0.42(+0.86%)
Sep 16, 2005	47.78	49.43	47.78	48.73	841,938	+0.81(+1.69%)
Sep 15, 2005	47.76	48.80	47.70	47.92	142,377	-0.03(-0.06%)
Sep 14, 2005	48.93	49.25	47.77	47.95	209,301	-0.86(-1.77%)
Sep 13, 2005	48.32	49.24	47.76	48.81	121,087	+0.49(+1.02%)
Sep 12, 2005	48.78	48.95	48.20	48.32	96,180	-0.66(-1.36%)
Sep 09, 2005	49.01	49.44	48.93	48.99	64,132	+0.04(+0.07%)
Sep 08, 2005	49.94	49.94	48.75	48.95	58,084	-1.01(-2.02%)
Sep 07, 2005	49.54	50.12	49.39	49.96	62,041	+0.65(+1.33%)
Sep 06, 2005	48.62	49.95	48.62	49.31	97,361	+1.05(+2.17%)
Sep 02, 2005	50.01	50.03	47.89	48.26	232,012	-1.61(-3.23%)
Sep 01, 2005	50.81	51.26	49.82	49.87	123,325	-1.14(-2.23%)
Aug 31, 2005	50.82	51.01	50.20	51.01	100,154	-0.04(-0.07%)
Aug 30, 2005	51.21	51.88	50.91	51.04	89,334	-0.18(-0.36%)
Aug 29, 2005	50.96	51.46	50.94	51.22	75,507	+0.18(+0.36%)
Aug 26, 2005	51.68	52.03	51.04	51.04	43,244	-0.63(-1.21%)
Aug 25, 2005	51.17	51.67	51.17	51.67	57,380	+0.56(+1.10%)
Aug 24, 2005	51.22	51.88	51.05	51.11	65,480	-0.48(-0.93%)
Aug 23, 2005	51.92	52.07	51.28	51.59	43,712	-0.23(-0.44%)
Aug 22, 2005	52.08	52.20	51.57	51.82	74,015	+0.19(+0.37%)
Aug 19, 2005	51.75	52.17	51.12	51.62	36,899	+0.32(+0.62%)
Aug 18, 2005	51.33	51.95	51.13	51.31	48,305	-0.47(-0.91%)
Aug 17, 2005	51.88	52.02	51.35	51.78	66,347	+0.01(+0.02%)
Aug 16, 2005	52.88	52.88	51.66	51.77	55,135	-0.81(-1.54%)
Aug 15, 2005	53.09	53.14	52.39	52.58	58,372	-0.28(-0.53%)
Aug 12, 2005	52.76	53.01	52.06	52.86	75,030	-0.01(-0.02%)
Aug 11, 2005	52.38	52.87	51.95	52.87	64,039	+0.35(+0.68%)
Aug 10, 2005	52.76	53.36	52.10	52.52	115,521	-0.25(-0.47%)
Aug 09, 2005	52.12	52.93	52.12	52.76	84,250	+0.41(+0.78%)
Aug 08, 2005	52.84	52.85	52.11	52.35	114,942	-0.25(-0.47%)
Aug 05, 2005	52.52	52.66	52.13	52.60	42,776	+0.17(+0.33%)
Aug 04, 2005	53.52	53.60	52.43	52.43	107,665	-1.01(-1.89%)
Aug 03, 2005	52.47	53.51	52.41	53.44	104,248	+0.87(+1.66%)
Aug 02, 2005	52.11	53.03	52.11	52.56	129,480	+0.29(+0.56%)
Aug 01, 2005	52.95	53.20	52.01	52.27	106,130	-0.62(-1.17%)
Jul 29, 2005	52.76	53.02	52.62	52.89	87,775	+0.12(+0.22%)
Jul 28, 2005	52.63	52.88	52.39	52.77	179,409	+0.06(+0.12%)
Jul 27, 2005	53.96	53.96	52.64	52.71	123,604	-0.81(-1.51%)
Jul 26, 2005	54.15	54.72	53.35	53.52	503,485	-0.18(-0.34%)
Jul 25, 2005	54.02	54.14	53.60	53.70	107,424	-0.16(-0.30%)
Jul 22, 2005	53.66	53.99	53.41	53.86	93,071	+0.20(+0.37%)
Jul 21, 2005	54.01	54.08	53.54	53.66	137,638	-0.21(-0.39%)
Jul 20, 2005	53.91	53.98	53.24	53.87	114,822	+0.21(+0.39%)
Jul 19, 2005	53.83	53.98	53.44	53.66	126,962	+0.10(+0.19%)
Jul 18, 2005	53.87	53.87	53.43	53.56	181,178	-0.30(-0.56%)
Jul 15, 2005	53.67	54.10	53.59	53.86	128,889	+0.19(+0.36%)
Jul 14, 2005	54.15	54.22	53.50	53.67	175,312	-0.08(-0.15%)
Jul 13, 2005	53.25	53.85	52.76	53.75	116,803	+0.78(+1.48%)
Jul 12, 2005	53.80	54.08	52.64	52.97	172,244	-0.91(-1.69%)
Jul 11, 2005	54.19	54.57	53.26	53.88	195,290	-0.06(-0.12%)
Jul 08, 2005	52.50	54.24	51.97	53.94	134,004	+2.11(+4.06%)
Jul 07, 2005	51.15	52.63	50.12	51.84	145,241	+0.43(+0.84%)
Jul 06, 2005	52.58	52.58	51.41	51.41	94,087	-0.91(-1.74%)
Jul 05, 2005	52.10	52.44	51.12	52.32	87,612	+0.45(+0.88%)
Jul 01, 2005	51.52	51.91	50.93	51.86	97,065	+0.70(+1.37%)
Jun 30, 2005	51.52	51.62	51.16	51.16	85,934	-0.08(-0.16%)
Jun 29, 2005	50.74	51.52	50.54	51.24	186,710	+0.66(+1.31%)
Jun 28, 2005	50.73	50.86	50.32	50.58	105,673	-0.08(-0.16%)
Jun 27, 2005	50.48	50.66	49.89	50.66	45,128	+0.54(+1.07%)
Jun 24, 2005	51.34	51.47	50.10	50.12	223,528	-0.99(-1.94%)
Jun 23, 2005	52.06	52.13	51.08	51.12	59,833	-0.72(-1.39%)
Jun 22, 2005	51.40	52.21	51.08	51.83	95,722	+0.73(+1.42%)
Jun 21, 2005	51.80	52.02	50.98	51.11	70,734	-0.69(-1.33%)
Jun 20, 2005	51.90	52.39	51.64	51.80	81,238	-0.27(-0.52%)
Jun 17, 2005	53.12	53.12	52.03	52.07	229,179	-0.78(-1.48%)
Jun 16, 2005	52.28	53.25	52.28	52.85	89,927	+0.24(+0.45%)
Jun 15, 2005	51.67	52.75	51.67	52.62	117,892	+0.68(+1.31%)
Jun 14, 2005	51.22	52.01	50.56	51.93	90,819	+0.92(+1.80%)
Jun 13, 2005	50.91	51.22	50.31	51.02	67,906	+0.46(+0.92%)
Jun 10, 2005	51.06	51.36	50.48	50.55	106,172	-0.16(-0.32%)
Jun 09, 2005	49.53	50.72	49.36	50.72	99,566	+0.96(+1.92%)
Jun 08, 2005	49.68	50.49	49.54	49.76	97,817	-0.25(-0.51%)
Jun 07, 2005	49.57	50.32	49.56	50.01	91,931	+0.32(+0.64%)
Jun 06, 2005	49.60	49.81	49.16	49.70	66,245	+0.31(+0.63%)
Jun 03, 2005	48.80	49.56	48.80	49.39	72,537	+0.17(+0.35%)
Jun 02, 2005	49.20	49.49	48.76	49.21	188,026	+0.09(+0.19%)
Jun 01, 2005	50.01	50.01	48.92	49.12	357,203	-0.60(-1.21%)
May 31, 2005	50.11	50.11	49.72	49.72	146,549	+0.09(+0.18%)
May 27, 2005	49.39	49.85	49.36	49.63	47,177	+0.02(+0.04%)
May 26, 2005	49.55	50.01	48.70	49.61	195,551	+0.46(+0.94%)
May 25, 2005	49.20	49.90	48.42	49.15	83,116	-0.54(-1.08%)
May 24, 2005	49.11	49.82	48.93	49.69	75,410	+0.20(+0.40%)
May 23, 2005	49.31	49.86	49.31	49.49	101,843	+0.27(+0.55%)
May 20, 2005	49.05	49.21	48.90	49.21	51,785	+0.17(+0.35%)
May 19, 2005	48.78	49.07	48.48	49.04	70,849	+0.27(+0.56%)
May 18, 2005	48.04	48.78	47.80	48.77	56,282	+0.94(+1.96%)
May 17, 2005	47.49	47.90	47.25	47.83	96,993	+0.10(+0.21%)
May 16, 2005	47.66	47.81	47.09	47.73	59,566	+0.25(+0.52%)
May 13, 2005	47.84	48.18	46.85	47.49	113,646	-0.57(-1.19%)
May 12, 2005	48.03	48.30	47.94	48.06	72,077	-0.17(-0.36%)
May 11, 2005	48.57	48.82	47.70	48.23	55,765	+0.02(+0.04%)
May 10, 2005	48.40	48.86	48.00	48.21	92,161	-0.50(-1.03%)
May 09, 2005	48.45	48.80	47.54	48.71	136,378	+0.50(+1.04%)
May 06, 2005	48.68	48.68	47.72	48.21	52,057	-0.14(-0.28%)
May 05, 2005	47.90	48.50	47.90	48.35	94,431	+0.05(+0.09%)
May 04, 2005	48.43	48.68	48.13	48.30	152,547	+0.27(+0.57%)
May 03, 2005	48.45	48.45	47.91	48.03	165,772	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.