Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.37	21.87	21.00	21.54	603,547	+0.44(+2.07%)
Apr 29, 2009	20.79	21.52	20.57	21.10	523,073	+0.50(+2.43%)
Apr 28, 2009	20.39	20.92	20.04	20.60	454,117	+0.24(+1.16%)
Apr 27, 2009	20.48	21.03	20.19	20.37	499,314	-0.36(-1.76%)
Apr 24, 2009	20.30	21.04	20.21	20.73	421,791	+0.48(+2.38%)
Apr 23, 2009	20.38	20.63	19.97	20.25	443,425	+0.03(+0.13%)
Apr 22, 2009	19.69	20.74	19.21	20.22	525,241	+0.18(+0.91%)
Apr 21, 2009	18.96	20.15	18.31	20.04	664,592	+1.53(+8.26%)
Apr 20, 2009	18.51	18.96	18.22	18.51	501,511	-0.25(-1.36%)
Apr 17, 2009	18.83	18.83	18.14	18.77	411,499	+0.48(+2.64%)
Apr 16, 2009	17.34	18.45	17.34	18.28	446,440	+0.28(+1.57%)
Apr 15, 2009	17.29	18.27	17.28	18.00	287,973	+0.02(+0.10%)
Apr 14, 2009	17.93	18.08	17.61	17.98	550,706	-0.20(-1.10%)
Apr 13, 2009	17.32	18.65	17.32	18.18	745,477	-0.02(-0.10%)
Apr 09, 2009	16.36	18.28	16.08	18.20	1,383,825	+0.88(+5.09%)
Apr 08, 2009	17.10	17.32	16.77	17.32	885,293	+0.38(+2.26%)
Apr 07, 2009	18.58	18.90	16.43	16.94	1,926,072	-5.29(-23.78%)
Apr 06, 2009	22.39	22.56	21.74	22.22	434,982	-0.28(-1.25%)
Apr 03, 2009	21.82	22.61	21.24	22.51	391,871	+0.68(+3.13%)
Apr 02, 2009	20.53	22.24	20.43	21.82	250,436	+1.62(+8.01%)
Apr 01, 2009	19.63	20.24	19.24	20.20	204,684	+0.14(+0.68%)
Mar 31, 2009	19.56	20.52	19.48	20.07	208,325	+0.79(+4.11%)
Mar 30, 2009	19.45	19.76	18.84	19.28	132,208	-0.77(-3.86%)
Mar 26, 2009	19.34	20.15	19.21	20.05	298,995	+0.87(+4.55%)
Mar 25, 2009	19.66	19.88	18.78	19.18	363,490	-0.58(-2.95%)
Mar 24, 2009	19.90	20.27	19.70	19.76	176,755	-0.48(-2.38%)
Mar 23, 2009	19.39	20.27	19.24	20.24	197,842	+1.17(+6.15%)
Mar 20, 2009	19.29	19.37	19.01	19.07	276,588	-0.17(-0.90%)
Mar 19, 2009	19.10	19.48	19.05	19.24	203,519	+0.19(+1.00%)
Mar 18, 2009	19.33	19.33	17.93	19.05	677,189	+0.25(+1.36%)
Mar 17, 2009	18.85	18.96	18.24	18.79	238,990	+0.49(+2.68%)
Mar 16, 2009	18.64	18.96	18.28	18.30	468,727	-0.05(-0.30%)
Mar 13, 2009	17.80	18.47	17.28	18.36	449,079	+0.63(+3.54%)
Mar 12, 2009	16.74	17.82	16.47	17.73	239,665	+1.03(+6.15%)
Mar 11, 2009	16.37	16.93	16.11	16.70	350,541	+0.38(+2.34%)
Mar 10, 2009	15.31	16.32	15.02	16.32	290,193	+1.23(+8.14%)
Mar 09, 2009	14.82	15.46	14.80	15.09	293,478	+0.09(+0.61%)
Mar 06, 2009	15.17	15.49	14.52	15.00	261,708	-0.09(-0.60%)
Mar 05, 2009	16.01	16.04	15.02	15.09	304,585	-1.19(-7.32%)
Mar 04, 2009	16.08	16.54	15.75	16.28	248,985	-0.41(-2.45%)
Mar 02, 2009	17.25	17.25	16.61	16.69	230,890	-0.89(-5.07%)
Feb 27, 2009	17.42	17.77	17.20	17.58	221,110	+0.13(+0.73%)
Feb 26, 2009	17.83	18.19	17.34	17.46	237,244	-0.35(-1.99%)
Feb 25, 2009	18.26	18.43	17.48	17.81	202,546	-0.38(-2.10%)
Feb 24, 2009	18.03	18.38	17.88	18.19	353,052	+0.25(+1.37%)
Feb 23, 2009	18.68	18.89	17.88	17.95	236,987	-0.71(-3.80%)
Feb 20, 2009	18.79	18.89	18.34	18.66	233,800	-0.29(-1.54%)
Feb 19, 2009	19.64	19.85	18.82	18.95	189,871	-0.56(-2.89%)
Feb 18, 2009	20.11	20.11	19.28	19.51	241,164	-0.43(-2.14%)
Feb 17, 2009	19.81	20.25	19.10	19.94	190,823	-0.42(-2.06%)
Feb 13, 2009	20.70	21.20	20.34	20.36	105,463	-0.38(-1.84%)
Feb 12, 2009	19.97	20.78	19.88	20.74	142,230	+0.20(+0.97%)
Feb 11, 2009	20.57	21.15	20.30	20.54	379,704	+0.12(+0.58%)
Feb 10, 2009	21.88	21.96	20.40	20.42	378,572	-1.68(-7.61%)
Feb 09, 2009	22.57	23.15	21.97	22.11	312,328	-0.55(-2.41%)
Feb 06, 2009	21.66	22.93	21.66	22.65	237,181	+1.00(+4.62%)
Feb 05, 2009	21.27	21.81	21.09	21.65	201,212	+0.32(+1.49%)
Feb 04, 2009	21.32	21.61	21.08	21.33	283,597	-0.05(-0.21%)
Feb 03, 2009	21.25	21.49	20.75	21.38	246,300	+0.09(+0.43%)
Feb 02, 2009	21.06	21.54	20.68	21.29	417,546	+0.11(+0.52%)
Jan 30, 2009	22.19	22.19	20.81	21.18	565,518	-1.96(-8.45%)
Jan 29, 2009	24.07	24.07	22.92	23.13	230,659	-1.07(-4.43%)
Jan 28, 2009	24.23	24.53	24.02	24.21	126,915	+0.40(+1.68%)
Jan 27, 2009	23.72	24.15	23.16	23.81	168,650	+0.21(+0.89%)
Jan 26, 2009	23.72	24.47	23.38	23.60	175,386	-0.16(-0.69%)
Jan 23, 2009	23.35	24.01	23.17	23.76	130,468	-0.16(-0.68%)
Jan 22, 2009	24.03	24.43	23.41	23.92	159,807	-0.45(-1.83%)
Jan 21, 2009	24.18	24.45	23.37	24.37	214,257	+0.64(+2.68%)
Jan 20, 2009	24.90	25.05	23.68	23.73	217,061	-1.52(-6.02%)
Jan 16, 2009	25.41	25.50	24.67	25.25	276,775	+0.34(+1.35%)
Jan 15, 2009	25.14	25.14	24.28	24.92	347,541	-0.23(-0.90%)
Jan 14, 2009	25.58	25.93	25.06	25.14	176,948	-0.92(-3.53%)
Jan 13, 2009	25.87	26.17	25.48	26.06	166,451	+0.08(+0.32%)
Jan 12, 2009	26.60	27.02	25.73	25.98	128,090	-0.60(-2.26%)
Jan 09, 2009	27.38	27.56	26.31	26.58	152,676	-0.55(-2.01%)
Jan 08, 2009	27.11	27.35	26.81	27.13	177,083	-0.05(-0.20%)
Jan 07, 2009	27.78	28.09	26.93	27.18	203,222	-0.97(-3.46%)
Jan 06, 2009	27.14	28.26	26.40	28.16	383,727	+1.19(+4.42%)
Jan 05, 2009	26.94	27.17	26.74	26.96	240,109	+0.00(+0.00%)
Jan 02, 2009	26.10	27.21	25.99	26.96	132,007	+0.83(+3.17%)
Dec 31, 2008	25.73	26.30	25.69	26.14	198,793	+0.49(+1.92%)
Dec 30, 2008	24.65	25.66	23.93	25.64	201,411	+1.05(+4.25%)
Dec 29, 2008	25.32	25.32	24.34	24.60	183,743	-0.67(-2.66%)
Dec 26, 2008	24.71	25.27	24.53	25.27	120,710	+0.58(+2.36%)
Dec 24, 2008	24.84	24.84	24.18	24.69	95,819	-0.16(-0.66%)
Dec 23, 2008	24.87	25.32	24.63	24.85	209,373	+0.05(+0.22%)
Dec 22, 2008	25.16	25.34	24.23	24.80	160,996	-0.33(-1.30%)
Dec 19, 2008	25.03	25.72	25.02	25.13	284,165	+0.20(+0.80%)
Dec 18, 2008	25.52	25.55	24.59	24.93	216,787	-0.44(-1.72%)
Dec 17, 2008	24.92	25.47	24.62	25.36	288,472	+0.25(+1.01%)
Dec 16, 2008	24.42	25.33	24.27	25.11	529,795	+0.96(+3.95%)
Dec 15, 2008	24.84	25.13	23.82	24.15	582,400	-0.55(-2.25%)
Dec 12, 2008	24.40	25.55	24.31	24.71	568,155	-0.31(-1.24%)
Dec 11, 2008	25.03	25.54	24.80	25.02	349,844	-0.12(-0.47%)
Dec 10, 2008	24.53	25.54	23.79	25.13	398,488	-0.15(-0.61%)
Dec 09, 2008	25.48	25.71	24.40	25.29	388,356	-0.23(-0.89%)
Dec 08, 2008	25.37	25.99	24.77	25.52	315,383	+0.82(+3.32%)
Dec 05, 2008	23.92	24.75	23.18	24.70	302,915	+0.42(+1.72%)
Dec 04, 2008	24.13	25.06	23.88	24.28	378,414	-0.25(-1.04%)
Dec 03, 2008	24.12	24.63	22.70	24.53	364,072	+0.59(+2.47%)
Dec 02, 2008	22.25	23.99	21.75	23.94	493,722	+1.81(+8.18%)
Dec 01, 2008	23.00	23.94	22.07	22.13	382,868	-1.47(-6.24%)
Nov 28, 2008	22.51	23.67	21.97	23.61	183,668	+0.89(+3.92%)
Nov 26, 2008	20.87	22.74	20.44	22.71	240,232	+1.41(+6.62%)
Nov 25, 2008	21.09	21.52	20.42	21.30	248,314	+0.35(+1.65%)
Nov 24, 2008	20.07	21.22	19.68	20.96	267,671	+1.01(+5.06%)
Nov 21, 2008	20.10	20.23	18.89	19.95	352,334	+0.23(+1.15%)
Nov 20, 2008	20.33	21.22	19.63	19.72	379,797	-0.89(-4.32%)
Nov 19, 2008	22.90	23.64	20.61	20.61	402,873	-2.34(-10.19%)
Nov 18, 2008	22.98	23.60	22.24	22.95	325,410	+0.02(+0.08%)
Nov 17, 2008	23.64	24.57	22.89	22.93	264,706	-0.94(-3.93%)
Nov 14, 2008	24.66	25.09	23.78	23.87	286,057	-1.04(-4.16%)
Nov 13, 2008	23.97	24.92	22.57	24.91	372,713	+1.13(+4.74%)
Nov 12, 2008	24.82	25.81	23.70	23.78	183,176	-1.38(-5.50%)
Nov 11, 2008	25.71	26.49	25.01	25.16	284,561	-0.90(-3.46%)
Nov 10, 2008	27.64	27.64	25.83	26.06	371,868	-1.11(-4.08%)
Nov 07, 2008	27.00	27.48	26.41	27.17	308,777	+0.43(+1.60%)
Nov 06, 2008	27.57	28.05	26.41	26.74	412,760	-0.92(-3.32%)
Nov 05, 2008	28.10	28.97	27.61	27.66	190,007	-0.79(-2.78%)
Nov 04, 2008	28.96	29.06	28.00	28.46	264,645	-0.01(-0.03%)
Nov 03, 2008	28.49	29.01	28.30	28.46	273,833	-0.09(-0.32%)
Oct 31, 2008	28.03	29.25	27.88	28.56	274,252	+0.42(+1.49%)
Oct 30, 2008	28.14	28.60	27.55	28.14	264,424	+0.75(+2.72%)
Oct 29, 2008	26.29	28.23	25.52	27.39	448,672	+1.19(+4.55%)
Oct 28, 2008	25.02	26.27	24.47	26.20	409,696	+1.41(+5.69%)
Oct 27, 2008	25.31	26.06	24.67	24.79	318,060	-0.90(-3.51%)
Oct 24, 2008	23.95	26.42	23.95	25.69	602,828	+0.42(+1.66%)
Oct 23, 2008	24.74	25.35	24.04	25.27	529,745	+0.66(+2.70%)
Oct 22, 2008	25.12	25.53	24.24	24.61	331,109	-0.73(-2.87%)
Oct 21, 2008	24.94	25.80	24.68	25.33	342,193	+0.11(+0.43%)
Oct 20, 2008	24.73	25.29	24.38	25.23	290,214	+0.85(+3.47%)
Oct 17, 2008	23.48	24.75	23.10	24.38	431,026	+0.37(+1.55%)
Oct 16, 2008	23.28	24.12	22.47	24.01	482,760	+0.69(+2.97%)
Oct 15, 2008	25.40	25.40	23.29	23.32	297,223	-1.98(-7.84%)
Oct 14, 2008	25.76	26.31	24.84	25.30	500,396	+0.03(+0.11%)
Oct 13, 2008	25.54	26.83	23.90	25.27	539,853	+0.16(+0.65%)
Oct 10, 2008	26.36	26.39	23.90	25.11	545,028	-1.88(-6.98%)
Oct 09, 2008	27.86	28.79	26.88	26.99	581,280	-1.67(-5.84%)
Oct 08, 2008	29.67	30.19	28.40	28.66	488,607	-1.49(-4.95%)
Oct 07, 2008	31.70	32.69	30.16	30.16	295,169	-1.15(-3.66%)
Oct 06, 2008	32.43	33.66	30.77	31.30	337,802	-1.62(-4.92%)
Oct 03, 2008	34.48	34.59	32.82	32.92	271,292	-1.45(-4.21%)
Oct 02, 2008	35.19	36.10	34.13	34.37	214,545	-0.99(-2.80%)
Oct 01, 2008	35.09	35.40	34.90	35.36	413,653	-0.04(-0.10%)
Sep 30, 2008	34.96	35.51	33.90	35.40	267,327	+0.83(+2.39%)
Sep 29, 2008	35.63	37.14	33.71	34.57	177,880	-1.59(-4.40%)
Sep 26, 2008	35.93	36.41	35.61	36.16	176,346	+0.33(+0.91%)
Sep 25, 2008	36.29	37.21	35.70	35.83	231,560	-0.23(-0.63%)
Sep 24, 2008	36.55	36.60	35.87	36.06	201,084	-0.26(-0.73%)
Sep 23, 2008	36.66	37.11	36.14	36.32	174,682	-0.26(-0.72%)
Sep 22, 2008	37.52	37.65	36.39	36.59	213,621	-1.07(-2.85%)
Sep 19, 2008	38.53	38.73	37.57	37.66	386,059	+0.58(+1.57%)
Sep 18, 2008	36.55	37.52	35.81	37.08	497,093	+0.91(+2.52%)
Sep 17, 2008	36.31	37.38	35.80	36.17	419,476	-0.35(-0.95%)
Sep 16, 2008	36.55	37.63	35.98	36.52	563,244	-0.24(-0.64%)
Sep 15, 2008	36.11	37.88	36.11	36.75	272,944	-0.60(-1.61%)
Sep 12, 2008	37.54	37.77	37.09	37.35	350,427	-0.38(-1.01%)
Sep 11, 2008	37.40	37.89	37.21	37.73	450,338	+0.02(+0.05%)
Sep 10, 2008	37.87	38.03	37.24	37.72	408,221	-0.05(-0.12%)
Sep 09, 2008	38.14	38.59	37.43	37.76	429,852	-0.43(-1.12%)
Sep 08, 2008	37.71	38.20	36.97	38.19	398,903	+0.89(+2.39%)
Sep 05, 2008	37.25	37.37	36.79	37.30	396,913	-0.18(-0.49%)
Sep 04, 2008	37.62	37.62	36.93	37.48	434,881	-0.22(-0.58%)
Sep 03, 2008	36.68	37.88	36.50	37.70	497,003	+0.90(+2.45%)
Sep 02, 2008	36.31	37.11	36.18	36.80	487,637	+0.71(+1.97%)
Aug 29, 2008	36.06	36.33	35.81	36.09	377,187	-0.03(-0.08%)
Aug 28, 2008	35.21	36.14	35.21	36.11	277,070	+1.05(+2.98%)
Aug 27, 2008	34.62	35.33	34.03	35.07	452,908	+0.38(+1.10%)
Aug 26, 2008	34.64	34.71	34.24	34.69	454,686	+0.41(+1.19%)
Aug 25, 2008	34.34	34.40	33.98	34.28	402,096	-0.15(-0.45%)
Aug 22, 2008	33.76	34.67	33.60	34.43	955,710	+0.73(+2.16%)
Aug 21, 2008	34.05	34.20	33.55	33.70	560,970	-0.59(-1.72%)
Aug 20, 2008	35.17	35.41	34.19	34.30	324,231	-0.84(-2.38%)
Aug 19, 2008	35.38	35.89	34.99	35.13	155,130	-0.39(-1.10%)
Aug 18, 2008	36.04	36.04	35.27	35.52	230,224	-0.55(-1.51%)
Aug 15, 2008	35.55	36.12	35.13	36.07	420,962	+0.52(+1.46%)
Aug 14, 2008	35.26	35.97	35.26	35.55	225,281	+0.10(+0.28%)
Aug 13, 2008	35.71	35.78	35.28	35.45	415,270	-0.25(-0.71%)
Aug 12, 2008	35.28	35.82	35.15	35.71	208,051	+0.41(+1.16%)
Aug 11, 2008	34.76	35.67	33.55	35.30	267,865	+0.55(+1.57%)
Aug 08, 2008	33.69	34.87	33.69	34.75	211,228	+1.15(+3.41%)
Aug 07, 2008	34.25	34.25	32.96	33.60	202,127	-0.86(-2.51%)
Aug 06, 2008	34.90	34.90	34.16	34.47	212,684	-0.30(-0.86%)
Aug 05, 2008	34.07	34.77	33.57	34.77	213,267	+0.70(+2.06%)
Aug 04, 2008	33.41	34.31	33.27	34.07	246,962	+0.59(+1.77%)
Aug 01, 2008	33.47	33.83	32.85	33.48	235,435	+0.01(+0.03%)
Jul 31, 2008	33.54	34.04	33.47	33.47	313,272	-0.35(-1.02%)
Jul 30, 2008	33.97	34.43	33.43	33.81	184,954	-0.15(-0.43%)
Jul 29, 2008	33.96	34.28	33.17	33.96	216,291	+0.18(+0.54%)
Jul 28, 2008	33.85	34.16	33.59	33.78	176,979	-0.07(-0.21%)
Jul 25, 2008	34.13	34.16	33.66	33.85	224,462	-0.24(-0.69%)
Jul 24, 2008	35.04	35.32	34.00	34.09	194,508	-1.01(-2.88%)
Jul 23, 2008	34.52	35.63	34.04	35.10	288,839	+0.53(+1.53%)
Jul 22, 2008	32.90	34.66	32.90	34.57	197,418	+1.40(+4.22%)
Jul 21, 2008	33.63	33.70	33.01	33.17	202,367	-0.45(-1.33%)
Jul 18, 2008	33.63	33.75	33.19	33.61	270,116	-0.04(-0.11%)
Jul 17, 2008	33.20	33.80	32.65	33.65	367,256	+0.45(+1.37%)
Jul 16, 2008	32.78	33.39	32.26	33.19	401,051	+0.45(+1.39%)
Jul 15, 2008	32.47	33.11	32.25	32.74	358,839	-0.20(-0.61%)
Jul 14, 2008	33.20	33.39	32.45	32.94	410,205	-0.23(-0.69%)
Jul 11, 2008	32.63	33.37	32.63	33.17	465,116	+0.17(+0.52%)
Jul 10, 2008	33.98	34.25	32.64	32.99	706,255	-1.63(-4.70%)
Jul 09, 2008	33.17	35.30	33.08	34.62	895,123	-1.19(-3.33%)
Jul 08, 2008	35.71	36.27	35.45	35.81	393,267	+0.24(+0.66%)
Jul 07, 2008	36.06	36.06	35.09	35.58	160,021	-0.24(-0.66%)
Jul 04, 2008	36.00	36.08	35.56	35.81	261,697	+0.00(+0.00%)
Jul 03, 2008	36.00	36.08	35.56	35.81	261,697	-0.12(-0.33%)
Jul 02, 2008	35.61	36.00	35.08	35.93	316,190	+0.26(+0.74%)
Jul 01, 2008	35.34	35.72	34.62	35.67	419,027	+0.16(+0.46%)
Jun 30, 2008	36.34	36.34	35.50	35.51	296,187	-0.84(-2.30%)
Jun 27, 2008	36.68	36.91	36.08	36.34	371,808	-0.44(-1.19%)
Jun 26, 2008	37.68	37.80	36.67	36.78	327,007	-0.96(-2.53%)
Jun 25, 2008	37.78	38.43	37.56	37.73	389,649	-0.24(-0.62%)
Jun 24, 2008	39.04	39.41	37.96	37.97	350,111	-1.40(-3.56%)
Jun 23, 2008	39.68	39.95	39.37	39.37	286,611	-0.21(-0.53%)
Jun 20, 2008	40.05	40.54	39.58	39.58	426,165	-0.53(-1.32%)
Jun 19, 2008	39.91	40.29	39.14	40.11	277,517	+0.15(+0.39%)
Jun 18, 2008	40.41	40.48	39.88	39.95	384,944	-0.55(-1.37%)
Jun 17, 2008	40.64	40.68	40.22	40.51	176,604	-0.08(-0.20%)
Jun 16, 2008	39.91	40.68	39.65	40.59	208,413	+0.70(+1.76%)
Jun 13, 2008	39.75	39.95	39.46	39.89	174,861	+0.54(+1.36%)
Jun 12, 2008	39.23	39.86	39.19	39.35	217,351	+0.40(+1.03%)
Jun 11, 2008	38.69	39.25	38.69	38.95	399,989	+0.16(+0.42%)
Jun 10, 2008	38.85	39.23	38.65	38.79	504,388	-0.47(-1.20%)
Jun 09, 2008	39.41	39.55	38.76	39.26	195,971	-0.17(-0.44%)
Jun 06, 2008	39.71	39.85	39.32	39.44	153,594	-0.49(-1.23%)
Jun 05, 2008	39.31	39.93	39.07	39.93	197,565	+0.57(+1.46%)
Jun 04, 2008	39.11	39.55	38.98	39.35	211,705	+0.18(+0.46%)
Jun 03, 2008	39.42	39.73	39.11	39.17	208,754	-0.22(-0.55%)
Jun 02, 2008	40.34	40.71	39.13	39.39	186,187	-0.98(-2.43%)
May 30, 2008	40.42	40.70	39.73	40.37	307,576	-0.05(-0.14%)
May 29, 2008	40.24	40.47	39.53	40.43	205,514	+0.78(+1.97%)
May 28, 2008	39.70	40.11	39.09	39.64	169,249	-0.03(-0.07%)
May 27, 2008	39.63	40.24	39.36	39.67	161,997	+0.17(+0.44%)
May 26, 2008	39.94	40.10	39.42	39.50	111,153	+0.00(+0.00%)
May 23, 2008	39.94	40.10	39.42	39.50	111,153	-0.49(-1.23%)
May 22, 2008	39.55	40.18	39.53	39.99	246,417	+0.40(+1.01%)
May 21, 2008	40.42	40.45	39.44	39.59	230,248	-0.71(-1.76%)
May 20, 2008	39.92	40.59	39.92	40.30	327,293	+0.38(+0.96%)
May 19, 2008	39.74	40.16	39.74	39.92	170,795	+0.27(+0.69%)
May 16, 2008	39.81	39.82	39.40	39.64	102,600	+0.01(+0.02%)
May 15, 2008	39.55	39.75	39.37	39.64	254,787	+0.03(+0.07%)
May 14, 2008	40.14	40.31	39.44	39.61	228,336	-0.39(-0.98%)
May 13, 2008	39.54	40.19	39.34	40.00	233,734	+0.39(+0.99%)
May 12, 2008	38.63	39.63	38.56	39.61	275,221	+1.04(+2.69%)
May 09, 2008	38.48	38.61	38.33	38.57	208,628	-0.12(-0.31%)
May 08, 2008	38.53	38.69	38.17	38.69	220,025	+0.25(+0.66%)
May 07, 2008	38.39	38.80	38.13	38.43	190,622	+0.03(+0.07%)
May 06, 2008	38.43	38.68	38.23	38.41	188,710	-0.15(-0.38%)
May 05, 2008	38.13	38.63	37.73	38.55	170,359	+0.25(+0.67%)
May 02, 2008	39.14	39.14	37.86	38.30	179,457	-0.73(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.