Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.26	28.26	28.04	28.17	118,395	-0.01(-0.03%)
Apr 28, 2011	28.24	28.28	28.04	28.18	70,327	-0.05(-0.16%)
Apr 27, 2011	28.29	28.38	28.06	28.23	107,229	+0.01(+0.03%)
Apr 26, 2011	27.97	28.33	27.92	28.22	158,648	+0.29(+1.02%)
Apr 25, 2011	28.03	28.19	27.77	27.93	200,459	-0.17(-0.59%)
Apr 21, 2011	28.09	28.10	27.88	28.10	121,607	-0.04(-0.13%)
Apr 20, 2011	28.30	28.56	28.09	28.14	155,533	+0.14(+0.49%)
Apr 19, 2011	28.03	28.21	27.89	28.00	133,765	-0.14(-0.49%)
Apr 18, 2011	27.99	28.22	27.65	28.14	159,517	-0.09(-0.33%)
Apr 15, 2011	28.24	28.42	27.61	28.23	87,638	+0.14(+0.49%)
Apr 14, 2011	28.05	28.10	27.80	28.09	116,248	+0.00(+0.00%)
Apr 13, 2011	28.34	28.40	28.04	28.09	169,833	+0.01(+0.03%)
Apr 12, 2011	28.08	28.30	28.00	28.08	163,461	-0.26(-0.91%)
Apr 11, 2011	28.92	29.23	28.10	28.34	300,626	-0.53(-1.85%)
Apr 08, 2011	29.49	29.50	28.76	28.87	181,335	-0.57(-1.94%)
Apr 07, 2011	29.55	29.67	29.22	29.44	236,934	-0.02(-0.06%)
Apr 06, 2011	29.34	29.76	29.32	29.46	203,869	+0.15(+0.50%)
Apr 05, 2011	28.87	29.37	28.21	29.32	291,320	+0.30(+1.05%)
Apr 04, 2011	28.11	29.30	27.94	29.01	302,563	+1.05(+3.75%)
Apr 01, 2011	27.69	28.04	27.53	27.96	116,671	+0.52(+1.91%)
Mar 31, 2011	27.53	27.65	27.24	27.44	110,752	-0.10(-0.37%)
Mar 30, 2011	27.00	27.57	26.79	27.54	97,625	+0.60(+2.22%)
Mar 29, 2011	26.93	27.16	26.81	26.94	85,387	+0.04(+0.14%)
Mar 28, 2011	27.16	27.21	26.88	26.90	59,539	-0.16(-0.58%)
Mar 25, 2011	26.97	27.34	26.83	27.06	107,604	+0.13(+0.48%)
Mar 24, 2011	27.24	27.24	26.86	26.93	126,511	-0.13(-0.48%)
Mar 23, 2011	27.19	27.26	26.99	27.06	109,708	-0.30(-1.11%)
Mar 22, 2011	27.63	27.87	27.23	27.36	75,909	-0.29(-1.03%)
Mar 21, 2011	27.30	27.77	26.79	27.65	243,400	+0.92(+3.44%)
Mar 18, 2011	26.09	26.85	25.98	26.73	216,386	+0.78(+3.02%)
Mar 17, 2011	25.95	26.10	25.72	25.95	100,936	+0.27(+1.06%)
Mar 16, 2011	25.67	25.94	25.59	25.67	148,850	-0.01(-0.05%)
Mar 15, 2011	25.35	25.85	25.35	25.69	169,467	-0.21(-0.82%)
Mar 14, 2011	25.77	25.95	25.56	25.90	82,486	-0.02(-0.07%)
Mar 11, 2011	26.09	26.19	25.83	25.92	64,294	-0.13(-0.49%)
Mar 10, 2011	25.91	26.09	25.60	26.05	123,490	-0.09(-0.35%)
Mar 09, 2011	25.92	26.27	25.46	26.14	179,837	+0.23(+0.89%)
Mar 08, 2011	25.37	26.00	25.07	25.91	92,156	+0.54(+2.14%)
Mar 07, 2011	25.74	25.74	25.29	25.37	99,410	-0.22(-0.86%)
Mar 04, 2011	25.76	25.78	25.33	25.59	77,538	-0.14(-0.54%)
Mar 03, 2011	25.30	25.90	25.30	25.72	139,378	+0.64(+2.53%)
Mar 02, 2011	25.05	25.24	24.74	25.09	222,525	+0.06(+0.22%)
Mar 01, 2011	25.57	25.70	24.94	25.03	249,891	-0.49(-1.91%)
Feb 28, 2011	25.91	25.91	25.51	25.52	288,943	-0.36(-1.39%)
Feb 25, 2011	26.14	26.18	25.59	25.88	190,935	-0.10(-0.39%)
Feb 24, 2011	26.35	26.40	25.72	25.98	125,569	-0.36(-1.36%)
Feb 23, 2011	27.19	27.52	26.32	26.34	176,903	-0.79(-2.92%)
Feb 22, 2011	27.27	27.46	27.10	27.13	197,357	-0.26(-0.94%)
Feb 18, 2011	27.51	27.61	27.23	27.39	143,214	-0.07(-0.27%)
Feb 17, 2011	27.03	27.49	26.92	27.46	180,432	+0.32(+1.19%)
Feb 16, 2011	26.88	27.21	26.63	27.14	154,555	+0.43(+1.62%)
Feb 15, 2011	26.70	26.95	26.58	26.71	68,861	-0.03(-0.10%)
Feb 14, 2011	26.62	26.79	26.48	26.74	77,177	+0.06(+0.24%)
Feb 11, 2011	26.60	26.76	26.46	26.67	127,620	+0.06(+0.21%)
Feb 10, 2011	26.61	26.74	26.46	26.62	86,771	-0.06(-0.24%)
Feb 09, 2011	26.79	26.85	26.53	26.68	93,977	-0.12(-0.45%)
Feb 08, 2011	26.70	26.86	26.53	26.80	143,338	+0.05(+0.17%)
Feb 07, 2011	26.64	26.88	26.54	26.76	108,167	+0.13(+0.48%)
Feb 04, 2011	26.69	26.75	26.55	26.63	76,269	+0.00(+0.00%)
Feb 03, 2011	26.70	26.82	26.52	26.63	150,402	-0.07(-0.28%)
Feb 02, 2011	26.88	27.02	26.56	26.70	179,940	-0.25(-0.92%)
Feb 01, 2011	26.91	26.98	26.19	26.95	130,006	+0.31(+1.18%)
Jan 31, 2011	26.78	27.11	26.64	26.64	304,947	-0.13(-0.48%)
Jan 28, 2011	27.12	27.38	26.68	26.76	346,444	-0.20(-0.75%)
Jan 27, 2011	26.54	27.28	26.42	26.97	158,894	+0.28(+1.03%)
Jan 26, 2011	26.75	26.95	26.60	26.69	173,019	+0.00(+0.00%)
Jan 25, 2011	26.56	26.81	26.48	26.69	204,913	-0.02(-0.07%)
Jan 24, 2011	26.93	27.06	26.65	26.71	182,157	-0.27(-0.99%)
Jan 21, 2011	26.58	27.11	26.40	26.98	247,140	+0.57(+2.16%)
Jan 20, 2011	26.29	26.51	26.04	26.41	415,349	+0.01(+0.03%)
Jan 19, 2011	26.17	26.75	26.17	26.40	419,200	+0.16(+0.60%)
Jan 18, 2011	25.23	26.29	25.08	26.24	385,143	+0.81(+3.19%)
Jan 14, 2011	24.76	25.52	24.76	25.43	145,908	+0.64(+2.60%)
Jan 13, 2011	24.79	24.95	24.56	24.79	197,638	+0.04(+0.15%)
Jan 12, 2011	24.60	24.76	24.39	24.75	150,362	+0.36(+1.47%)
Jan 11, 2011	24.58	24.70	24.22	24.39	139,568	-0.01(-0.04%)
Jan 10, 2011	24.05	24.51	23.94	24.40	301,422	+0.21(+0.88%)
Jan 07, 2011	24.39	24.44	23.95	24.19	282,283	-0.12(-0.49%)
Jan 06, 2011	24.37	24.47	24.23	24.31	183,062	-0.05(-0.19%)
Jan 05, 2011	24.17	24.44	24.16	24.35	132,133	+0.10(+0.42%)
Jan 04, 2011	24.44	24.60	23.97	24.25	117,942	-0.18(-0.75%)
Jan 03, 2011	24.35	24.54	24.23	24.44	85,671	+0.34(+1.41%)
Dec 31, 2010	24.55	24.71	24.09	24.09	90,795	-0.47(-1.91%)
Dec 30, 2010	24.50	24.68	24.49	24.56	46,118	+0.01(+0.04%)
Dec 29, 2010	24.72	24.78	24.49	24.56	61,783	-0.08(-0.34%)
Dec 28, 2010	24.74	24.84	24.41	24.64	126,215	+0.01(+0.06%)
Dec 27, 2010	24.07	24.78	24.07	24.62	120,524	+0.53(+2.20%)
Dec 23, 2010	24.09	24.32	24.06	24.09	139,950	+0.07(+0.31%)
Dec 22, 2010	23.61	24.10	23.51	24.02	108,875	+0.42(+1.80%)
Dec 21, 2010	23.40	23.61	23.34	23.60	130,208	+0.24(+1.02%)
Dec 20, 2010	23.46	23.63	23.33	23.36	230,347	-0.06(-0.28%)
Dec 17, 2010	23.37	23.53	23.16	23.42	367,728	+0.02(+0.08%)
Dec 16, 2010	23.21	23.53	23.21	23.40	128,175	+0.19(+0.83%)
Dec 15, 2010	23.33	23.60	23.14	23.21	175,731	-0.19(-0.83%)
Dec 14, 2010	23.51	23.75	23.28	23.40	85,450	+0.01(+0.04%)
Dec 13, 2010	23.75	23.75	23.34	23.40	103,949	-0.20(-0.86%)
Dec 10, 2010	23.16	23.63	22.93	23.60	123,596	+0.35(+1.50%)
Dec 09, 2010	23.40	23.40	23.04	23.25	118,336	+0.02(+0.08%)
Dec 08, 2010	23.35	23.37	23.17	23.23	112,794	-0.05(-0.20%)
Dec 07, 2010	23.23	23.35	22.99	23.28	169,703	+0.25(+1.08%)
Dec 06, 2010	22.94	23.12	22.90	23.03	195,013	+0.14(+0.60%)
Dec 03, 2010	22.59	23.04	22.47	22.89	183,752	+0.21(+0.93%)
Dec 02, 2010	22.36	22.72	22.35	22.68	206,833	+0.33(+1.48%)
Dec 01, 2010	22.12	22.38	22.08	22.35	164,414	+0.53(+2.45%)
Nov 30, 2010	21.75	21.91	21.65	21.81	219,714	-0.12(-0.55%)
Nov 29, 2010	21.67	21.97	21.57	21.93	219,628	+0.18(+0.80%)
Nov 26, 2010	21.80	21.89	21.58	21.76	30,000	-0.20(-0.92%)
Nov 24, 2010	21.83	21.96	21.96	21.96	54,373	+0.36(+1.66%)
Nov 23, 2010	21.61	21.80	21.45	21.60	83,158	-0.22(-1.01%)
Nov 22, 2010	21.70	21.85	21.43	21.82	96,957	+0.03(+0.13%)
Nov 19, 2010	21.93	21.93	21.68	21.79	67,008	-0.14(-0.63%)
Nov 18, 2010	21.88	22.06	21.81	21.93	77,028	+0.39(+1.79%)
Nov 17, 2010	21.54	21.59	21.42	21.54	85,609	+0.06(+0.26%)
Nov 16, 2010	21.44	21.62	21.20	21.49	229,880	-0.12(-0.55%)
Nov 15, 2010	21.65	21.80	21.56	21.61	70,038	+0.02(+0.09%)
Nov 12, 2010	21.61	21.77	21.47	21.59	76,843	-0.17(-0.76%)
Nov 11, 2010	21.71	21.78	21.58	21.76	95,708	-0.09(-0.42%)
Nov 10, 2010	21.57	21.85	21.32	21.85	110,955	+0.30(+1.41%)
Nov 09, 2010	21.81	21.85	21.43	21.54	121,776	-0.20(-0.93%)
Nov 08, 2010	21.57	21.76	21.43	21.75	95,215	+0.11(+0.51%)
Nov 05, 2010	21.07	21.70	21.07	21.64	146,077	+0.54(+2.58%)
Nov 04, 2010	21.03	21.17	20.80	21.09	130,306	+0.24(+1.15%)
Nov 03, 2010	21.10	21.17	20.77	20.85	105,164	-0.20(-0.96%)
Nov 02, 2010	21.19	21.19	20.81	21.06	156,597	+0.17(+0.79%)
Nov 01, 2010	21.12	21.13	20.73	20.89	94,731	-0.14(-0.66%)
Oct 29, 2010	21.16	21.27	20.91	21.03	196,887	-0.14(-0.65%)
Oct 28, 2010	21.51	21.54	21.06	21.17	195,116	-0.15(-0.69%)
Oct 27, 2010	21.19	21.36	21.11	21.31	116,123	-0.08(-0.39%)
Oct 25, 2010	21.50	21.54	21.36	21.40	73,617	+0.06(+0.30%)
Oct 22, 2010	21.39	21.45	21.26	21.33	71,368	+0.05(+0.22%)
Oct 21, 2010	21.26	21.42	21.18	21.29	189,316	+0.11(+0.52%)
Oct 20, 2010	21.10	21.31	20.95	21.18	157,076	+0.18(+0.83%)
Oct 19, 2010	20.82	21.10	20.76	21.00	132,713	+0.01(+0.04%)
Oct 18, 2010	20.82	21.02	20.74	20.99	141,346	+0.17(+0.84%)
Oct 15, 2010	20.94	21.00	20.57	20.82	173,422	-0.02(-0.09%)
Oct 14, 2010	21.04	21.13	20.72	20.84	269,779	-0.19(-0.92%)
Oct 13, 2010	21.35	21.43	21.02	21.03	217,919	-0.32(-1.51%)
Oct 12, 2010	21.84	21.84	21.31	21.35	156,888	-0.26(-1.19%)
Oct 11, 2010	21.65	21.76	21.58	21.61	333,152	+0.04(+0.17%)
Oct 08, 2010	21.45	21.89	21.41	21.57	358,774	-0.40(-1.80%)
Oct 07, 2010	22.10	23.60	21.78	21.97	402,136	-1.38(-5.91%)
Oct 06, 2010	23.40	23.60	23.27	23.35	157,410	-0.04(-0.16%)
Oct 05, 2010	22.84	23.48	22.76	23.39	107,940	+0.67(+2.96%)
Oct 04, 2010	22.54	22.85	22.53	22.71	201,428	+0.19(+0.86%)
Oct 01, 2010	22.62	22.71	22.34	22.52	108,367	+0.06(+0.25%)
Sep 30, 2010	22.54	22.97	22.38	22.47	269,677	+0.08(+0.37%)
Sep 29, 2010	22.44	22.49	22.24	22.38	152,525	-0.08(-0.37%)
Sep 28, 2010	22.60	22.60	22.12	22.47	102,459	-0.02(-0.08%)
Sep 27, 2010	22.84	23.12	22.45	22.48	114,211	-0.42(-1.85%)
Sep 24, 2010	22.34	22.97	22.25	22.91	137,102	+0.86(+3.88%)
Sep 23, 2010	22.49	22.65	22.03	22.05	209,140	-0.55(-2.44%)
Sep 22, 2010	22.70	23.16	22.59	22.60	227,762	-0.13(-0.57%)
Sep 21, 2010	22.74	22.85	22.53	22.73	187,727	-0.01(-0.04%)
Sep 20, 2010	22.65	22.84	22.51	22.74	173,855	+0.18(+0.82%)
Sep 17, 2010	22.00	22.67	21.81	22.56	435,338	+0.53(+2.42%)
Sep 15, 2010	21.80	22.10	21.71	22.02	272,522	+0.13(+0.59%)
Sep 14, 2010	21.84	22.05	21.69	21.89	138,131	+0.06(+0.25%)
Sep 13, 2010	21.90	21.98	21.74	21.84	202,681	+0.16(+0.72%)
Sep 10, 2010	21.57	21.80	21.49	21.68	172,212	+0.16(+0.73%)
Sep 09, 2010	21.89	22.00	21.45	21.53	143,909	-0.10(-0.47%)
Sep 08, 2010	21.72	21.92	21.60	21.63	113,552	-0.09(-0.42%)
Sep 07, 2010	22.10	22.36	21.65	21.72	124,916	-0.47(-2.12%)
Sep 03, 2010	22.03	22.35	22.02	22.19	107,025	+0.31(+1.43%)
Sep 02, 2010	21.45	22.03	21.29	21.88	247,558	+0.45(+2.11%)
Sep 01, 2010	21.35	21.61	21.19	21.42	218,906	+0.35(+1.66%)
Aug 31, 2010	21.17	21.35	21.00	21.07	269,282	-0.11(-0.52%)
Aug 30, 2010	20.77	21.67	20.75	21.19	190,112	-0.17(-0.78%)
Aug 27, 2010	21.17	21.48	20.92	21.35	318,911	+0.42(+2.02%)
Aug 26, 2010	21.17	21.19	20.91	20.93	289,665	-0.13(-0.61%)
Aug 25, 2010	20.79	21.17	20.72	21.06	269,920	+0.06(+0.31%)
Aug 24, 2010	21.18	21.38	20.95	20.99	201,728	-0.46(-2.15%)
Aug 23, 2010	21.88	22.00	21.42	21.45	126,351	-0.32(-1.48%)
Aug 20, 2010	21.91	21.99	21.46	21.77	242,839	-0.26(-1.17%)
Aug 19, 2010	22.65	22.83	21.88	22.03	238,214	-0.62(-2.72%)
Aug 18, 2010	22.93	23.02	22.56	22.65	175,012	-0.20(-0.89%)
Aug 17, 2010	23.30	23.30	22.83	22.85	180,810	-0.21(-0.92%)
Aug 16, 2010	23.19	23.39	22.97	23.06	147,904	-0.19(-0.83%)
Aug 13, 2010	23.41	23.41	23.12	23.26	107,699	-0.13(-0.55%)
Aug 12, 2010	23.05	23.47	22.86	23.39	108,036	+0.11(+0.47%)
Aug 11, 2010	23.73	23.79	23.28	23.28	149,681	-0.81(-3.36%)
Aug 10, 2010	24.21	24.40	23.83	24.09	58,845	-0.35(-1.43%)
Aug 09, 2010	24.21	24.47	24.20	24.44	37,481	+0.39(+1.61%)
Aug 06, 2010	23.95	24.13	23.72	24.05	60,921	-0.11(-0.46%)
Aug 05, 2010	24.44	24.62	24.12	24.16	58,966	-0.41(-1.69%)
Aug 04, 2010	24.17	24.58	24.17	24.57	71,467	+0.49(+2.03%)
Aug 03, 2010	24.39	24.45	24.02	24.09	97,588	-0.35(-1.43%)
Aug 02, 2010	24.15	24.52	24.06	24.44	92,096	+0.59(+2.47%)
Jul 30, 2010	23.55	23.97	23.43	23.85	127,109	+0.12(+0.49%)
Jul 29, 2010	24.07	24.21	23.48	23.73	135,612	-0.13(-0.53%)
Jul 28, 2010	24.40	24.79	23.84	23.86	138,855	-0.50(-2.04%)
Jul 27, 2010	24.73	24.83	24.32	24.35	103,278	-0.30(-1.23%)
Jul 26, 2010	24.09	24.71	23.98	24.66	112,722	+0.52(+2.17%)
Jul 23, 2010	24.06	24.22	23.23	24.13	224,194	-0.06(-0.23%)
Jul 22, 2010	23.54	24.23	23.54	24.19	205,275	+0.81(+3.47%)
Jul 21, 2010	23.78	23.86	23.32	23.38	326,937	-0.31(-1.32%)
Jul 20, 2010	23.14	23.73	23.12	23.69	236,385	+0.29(+1.22%)
Jul 19, 2010	23.50	24.02	23.22	23.40	134,383	-0.07(-0.31%)
Jul 16, 2010	23.86	23.92	23.41	23.48	174,278	-0.42(-1.77%)
Jul 15, 2010	24.03	24.25	23.75	23.90	156,255	-0.13(-0.54%)
Jul 14, 2010	23.98	24.36	23.68	24.03	230,985	+0.10(+0.42%)
Jul 13, 2010	23.63	24.06	23.42	23.93	178,499	+0.52(+2.20%)
Jul 12, 2010	23.64	23.66	23.09	23.41	214,979	-0.35(-1.47%)
Jul 09, 2010	23.06	23.98	22.74	23.76	274,414	+0.53(+2.30%)
Jul 08, 2010	22.47	23.30	22.10	23.23	453,342	+0.20(+0.88%)
Jul 07, 2010	23.41	23.63	22.99	23.03	356,664	-0.20(-0.87%)
Jul 06, 2010	23.71	24.04	23.07	23.23	140,665	-0.26(-1.10%)
Jul 02, 2010	23.92	23.92	23.23	23.49	131,358	-0.19(-0.82%)
Jul 01, 2010	23.64	23.86	23.40	23.68	133,442	-0.04(-0.16%)
Jun 30, 2010	23.69	24.15	23.57	23.72	213,623	-0.06(-0.27%)
Jun 29, 2010	23.70	23.94	23.40	23.78	218,121	-0.56(-2.31%)
Jun 25, 2010	23.77	24.38	23.65	24.34	532,081	+0.61(+2.56%)
Jun 24, 2010	24.07	24.27	23.71	23.74	134,161	-0.38(-1.57%)
Jun 23, 2010	24.41	24.55	24.09	24.11	82,060	-0.25(-1.02%)
Jun 22, 2010	24.92	25.08	24.33	24.36	105,310	-0.54(-2.18%)
Jun 21, 2010	25.27	25.42	24.81	24.91	70,010	-0.17(-0.70%)
Jun 18, 2010	25.18	25.42	24.98	25.08	99,694	-0.11(-0.44%)
Jun 17, 2010	25.40	25.53	25.03	25.19	54,064	-0.11(-0.44%)
Jun 16, 2010	25.50	25.68	25.23	25.30	71,870	-0.38(-1.47%)
Jun 15, 2010	25.66	25.72	25.20	25.68	61,662	+0.27(+1.05%)
Jun 14, 2010	25.43	25.91	25.25	25.41	148,702	+0.17(+0.69%)
Jun 11, 2010	24.80	25.28	24.56	25.24	115,136	+0.19(+0.77%)
Jun 10, 2010	24.65	25.07	24.45	25.04	112,418	+0.64(+2.60%)
Jun 09, 2010	24.25	24.69	24.21	24.41	162,348	+0.19(+0.80%)
Jun 08, 2010	23.83	24.29	23.41	24.21	166,098	+0.39(+1.62%)
Jun 07, 2010	24.81	24.81	23.82	23.83	83,225	-0.91(-3.68%)
Jun 04, 2010	25.04	25.37	24.64	24.74	90,970	-0.71(-2.79%)
Jun 03, 2010	25.14	25.67	24.88	25.45	200,519	+0.51(+2.03%)
Jun 02, 2010	24.46	24.99	24.17	24.94	296,716	+0.58(+2.38%)
Jun 01, 2010	25.27	25.34	24.36	24.36	221,538	-1.32(-5.13%)
May 28, 2010	25.59	25.92	25.41	25.68	72,287	+0.09(+0.36%)
May 27, 2010	25.54	25.88	25.38	25.59	116,353	+0.35(+1.39%)
May 26, 2010	24.79	25.39	24.59	25.24	234,040	+0.50(+2.01%)
May 25, 2010	24.67	24.79	24.25	24.74	193,903	-0.24(-0.95%)
May 24, 2010	25.11	25.26	24.71	24.98	95,114	-0.17(-0.69%)
May 21, 2010	25.04	25.36	24.83	25.15	140,753	-0.22(-0.87%)
May 20, 2010	25.70	25.99	25.35	25.37	163,738	-0.93(-3.55%)
May 19, 2010	26.46	26.84	25.97	26.30	112,667	-0.29(-1.10%)
May 18, 2010	27.05	27.08	26.56	26.60	112,011	-0.47(-1.72%)
May 17, 2010	26.73	27.12	26.16	27.06	111,045	+0.35(+1.30%)
May 14, 2010	26.91	26.91	26.50	26.72	66,535	-0.34(-1.25%)
May 13, 2010	27.65	27.72	26.98	27.05	58,083	-0.52(-1.89%)
May 12, 2010	26.96	27.65	26.84	27.58	59,522	+0.74(+2.76%)
May 11, 2010	26.87	27.05	26.23	26.84	96,391	+0.37(+1.38%)
May 10, 2010	26.25	26.73	26.19	26.47	148,672	+0.84(+3.29%)
May 07, 2010	26.70	27.16	25.57	25.63	267,342	-1.14(-4.27%)
May 06, 2010	27.45	27.58	24.73	26.77	221,411	-0.71(-2.60%)
May 05, 2010	27.59	28.24	27.44	27.49	229,914	-0.45(-1.61%)
May 04, 2010	28.07	28.19	27.73	27.93	139,632	-0.48(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.