Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.69 24.79 24.58 24.73 238,871 +0.07(+0.30%)
Apr 27, 2012 24.71 24.76 24.46 24.66 216,148 +0.06(+0.23%)
Apr 26, 2012 24.43 24.71 24.43 24.60 89,956 +0.07(+0.30%)
Apr 25, 2012 24.81 25.05 24.47 24.53 209,227 +0.07(+0.30%)
Apr 24, 2012 24.11 24.47 24.03 24.45 106,258 +0.32(+1.30%)
Apr 23, 2012 24.26 24.40 24.00 24.14 126,073 -0.50(-2.03%)
Apr 20, 2012 24.88 24.96 24.56 24.64 164,150 +0.17(+0.68%)
Apr 19, 2012 24.96 25.05 24.16 24.47 185,290 -0.51(-2.04%)
Apr 18, 2012 25.13 25.36 24.78 24.98 126,909 -0.35(-1.39%)
Apr 17, 2012 25.06 25.70 25.06 25.33 249,367 +0.54(+2.17%)
Apr 16, 2012 24.97 25.08 24.55 24.80 178,151 +0.04(+0.15%)
Apr 13, 2012 25.07 25.08 24.70 24.76 164,689 -0.51(-2.02%)
Apr 12, 2012 25.24 25.39 25.05 25.27 151,087 -0.01(-0.04%)
Apr 11, 2012 25.50 25.51 25.07 25.28 197,191 +0.11(+0.44%)
Apr 10, 2012 26.17 26.19 25.11 25.17 202,992 -1.01(-3.86%)
Apr 09, 2012 26.09 26.53 26.08 26.18 779,862 -0.29(-1.09%)
Apr 05, 2012 26.16 26.51 26.16 26.46 232,394 +0.18(+0.67%)
Apr 04, 2012 26.08 26.47 25.98 26.29 257,898 +0.01(+0.04%)
Apr 03, 2012 26.17 26.62 25.73 26.28 226,864 +0.01(+0.04%)
Apr 02, 2012 25.59 26.58 25.35 26.27 442,633 +0.56(+2.16%)
Mar 30, 2012 25.54 25.72 25.11 25.71 239,786 +0.41(+1.61%)
Mar 29, 2012 24.36 25.45 24.17 25.31 547,647 +0.86(+3.53%)
Mar 28, 2012 24.33 24.51 24.13 24.44 198,061 +0.13(+0.53%)
Mar 27, 2012 24.44 24.59 24.25 24.32 163,872 -0.16(-0.64%)
Mar 26, 2012 24.32 24.70 24.19 24.47 592,978 +0.38(+1.58%)
Mar 23, 2012 23.91 24.15 23.68 24.09 212,932 +0.18(+0.74%)
Mar 22, 2012 23.78 24.09 23.72 23.92 104,740 -0.09(-0.39%)
Mar 21, 2012 24.09 24.14 23.87 24.01 74,025 -0.01(-0.04%)
Mar 20, 2012 23.93 24.12 23.85 24.02 150,271 -0.02(-0.08%)
Mar 19, 2012 23.91 24.16 23.82 24.04 136,397 +0.11(+0.46%)
Mar 16, 2012 24.08 24.09 23.86 23.93 184,289 -0.17(-0.69%)
Mar 15, 2012 23.93 24.11 23.65 24.09 86,759 +0.14(+0.58%)
Mar 14, 2012 24.12 24.24 23.86 23.95 113,589 -0.17(-0.69%)
Mar 13, 2012 23.85 24.27 23.62 24.12 133,896 +0.46(+1.96%)
Mar 12, 2012 23.78 23.88 23.52 23.66 121,260 -0.19(-0.78%)
Mar 09, 2012 23.86 24.14 23.79 23.84 162,501 -0.06(-0.27%)
Mar 08, 2012 23.78 24.09 23.65 23.91 538,379 +0.27(+1.14%)
Mar 07, 2012 23.44 23.69 23.24 23.64 193,710 +0.24(+1.03%)
Mar 06, 2012 23.35 23.59 23.10 23.40 183,084 -0.27(-1.14%)
Mar 05, 2012 23.28 23.71 23.17 23.67 48,191 +0.29(+1.23%)
Mar 02, 2012 23.50 23.70 23.26 23.38 146,011 -0.16(-0.67%)
Mar 01, 2012 23.42 23.79 23.42 23.54 93,513 +0.22(+0.95%)
Feb 29, 2012 23.90 24.07 23.31 23.31 196,899 -0.55(-2.29%)
Feb 28, 2012 23.87 23.93 23.71 23.86 64,222 -0.02(-0.08%)
Feb 27, 2012 23.67 24.04 23.17 23.88 80,644 -0.03(-0.12%)
Feb 24, 2012 24.12 24.17 23.88 23.91 48,146 -0.16(-0.65%)
Feb 23, 2012 23.92 24.18 23.80 24.06 81,275 +0.20(+0.85%)
Feb 22, 2012 23.86 24.07 23.62 23.86 90,967 -0.04(-0.16%)
Feb 21, 2012 24.29 24.43 23.60 23.90 103,053 -0.33(-1.38%)
Feb 17, 2012 24.56 24.56 24.18 24.23 111,945 -0.19(-0.76%)
Feb 16, 2012 24.08 24.51 24.05 24.42 117,200 +0.40(+1.66%)
Feb 15, 2012 24.46 24.49 23.87 24.02 123,542 -0.29(-1.18%)
Feb 14, 2012 24.40 24.40 24.02 24.31 55,141 -0.18(-0.72%)
Feb 13, 2012 24.62 25.34 24.22 24.48 116,431 +0.18(+0.72%)
Feb 10, 2012 24.51 24.80 24.29 24.31 62,500 -0.46(-1.87%)
Feb 09, 2012 24.80 24.91 24.59 24.77 74,266 -0.01(-0.04%)
Feb 08, 2012 25.10 25.17 24.67 24.78 130,104 -0.25(-1.00%)
Feb 07, 2012 25.20 25.47 24.99 25.03 112,799 -0.24(-0.95%)
Feb 06, 2012 25.10 25.48 25.10 25.27 67,125 +0.02(+0.07%)
Feb 03, 2012 25.07 25.48 24.95 25.25 167,157 +0.64(+2.62%)
Feb 02, 2012 24.47 24.63 24.31 24.61 137,969 +0.12(+0.47%)
Feb 01, 2012 24.07 24.64 23.87 24.49 181,708 +0.59(+2.48%)
Jan 31, 2012 24.16 24.21 23.89 23.90 138,086 -0.09(-0.39%)
Jan 30, 2012 24.17 24.20 23.81 23.99 115,702 -0.48(-1.97%)
Jan 27, 2012 24.23 24.53 24.19 24.47 172,301 +0.08(+0.34%)
Jan 26, 2012 24.32 24.62 24.09 24.39 141,927 -0.40(-1.61%)
Jan 25, 2012 24.32 24.88 24.15 24.79 265,541 +0.43(+1.75%)
Jan 24, 2012 24.13 24.38 24.02 24.36 160,302 +0.08(+0.34%)
Jan 23, 2012 24.22 24.37 24.06 24.28 85,970 +0.04(+0.15%)
Jan 20, 2012 24.21 24.32 24.06 24.24 86,245 -0.02(-0.08%)
Jan 19, 2012 24.18 24.50 24.04 24.26 110,104 +0.13(+0.54%)
Jan 18, 2012 23.69 24.14 23.56 24.13 112,428 +0.46(+1.96%)
Jan 17, 2012 23.80 23.80 23.45 23.67 175,433 +0.05(+0.20%)
Jan 13, 2012 23.68 23.75 23.42 23.62 77,969 -0.41(-1.70%)
Jan 12, 2012 23.71 24.07 23.48 24.03 188,529 +0.34(+1.45%)
Jan 11, 2012 24.02 24.12 23.62 23.68 188,108 -0.51(-2.11%)
Jan 10, 2012 23.83 24.21 23.68 24.19 91,518 +0.69(+2.92%)
Jan 09, 2012 23.56 23.65 23.29 23.51 100,307 -0.01(-0.04%)
Jan 06, 2012 23.62 23.79 23.40 23.52 80,752 -0.14(-0.59%)
Jan 05, 2012 23.16 23.74 22.85 23.66 75,197 +0.31(+1.31%)
Jan 04, 2012 23.59 23.61 23.19 23.35 131,357 -0.14(-0.59%)
Dec 30, 2011 23.69 23.94 23.46 23.49 120,688 -0.20(-0.86%)
Dec 29, 2011 23.22 23.81 23.17 23.69 64,918 +0.56(+2.40%)
Dec 28, 2011 23.43 23.51 23.00 23.14 106,840 -0.40(-1.69%)
Dec 27, 2011 23.18 23.63 23.15 23.54 86,349 +0.19(+0.83%)
Dec 23, 2011 23.43 23.53 23.30 23.34 134,612 +0.18(+0.76%)
Dec 21, 2011 23.23 23.34 22.97 23.17 213,543 -0.03(-0.12%)
Dec 20, 2011 22.63 23.38 22.63 23.19 278,233 +1.02(+4.60%)
Dec 19, 2011 22.78 23.23 22.13 22.17 152,154 -0.44(-1.97%)
Dec 16, 2011 22.76 23.04 22.45 22.62 293,849 -0.04(-0.16%)
Dec 15, 2011 22.65 22.86 22.36 22.66 158,964 +0.34(+1.54%)
Dec 14, 2011 22.89 23.06 22.17 22.31 221,171 -0.73(-3.18%)
Dec 13, 2011 23.50 23.61 22.93 23.05 242,557 -0.24(-1.03%)
Dec 12, 2011 23.20 23.35 22.86 23.29 138,899 -0.23(-0.98%)
Dec 09, 2011 22.61 23.68 22.61 23.52 190,929 +0.95(+4.19%)
Dec 08, 2011 22.70 22.75 22.18 22.57 234,044 -0.31(-1.34%)
Dec 07, 2011 22.45 22.98 22.20 22.88 172,503 +0.28(+1.23%)
Dec 06, 2011 22.93 23.05 22.48 22.60 170,415 -0.38(-1.65%)
Dec 05, 2011 23.11 23.18 22.77 22.98 119,704 +0.31(+1.35%)
Dec 02, 2011 22.70 22.74 22.29 22.67 80,062 +0.30(+1.32%)
Dec 01, 2011 22.67 22.71 22.13 22.38 181,786 -0.42(-1.83%)
Nov 30, 2011 22.30 22.91 20.79 22.80 320,879 +1.39(+6.49%)
Nov 29, 2011 21.28 21.62 21.20 21.41 123,779 +0.13(+0.61%)
Nov 28, 2011 21.01 21.46 20.92 21.28 216,992 +0.95(+4.70%)
Nov 25, 2011 20.40 20.76 20.27 20.32 128,080 -0.18(-0.86%)
Nov 23, 2011 20.94 20.94 20.39 20.50 178,726 -0.68(-3.20%)
Nov 22, 2011 21.36 21.47 21.09 21.17 112,476 -0.19(-0.91%)
Nov 21, 2011 21.57 21.69 21.14 21.37 133,176 -0.64(-2.91%)
Nov 18, 2011 21.70 22.06 21.41 22.01 131,320 +0.32(+1.45%)
Nov 17, 2011 21.64 22.04 21.43 21.69 109,777 -0.05(-0.21%)
Nov 16, 2011 21.99 22.43 21.66 21.74 111,532 -0.47(-2.13%)
Nov 15, 2011 21.60 22.35 21.34 22.21 161,177 +0.56(+2.57%)
Nov 14, 2011 22.58 22.69 21.55 21.66 151,773 -1.02(-4.50%)
Nov 11, 2011 22.12 22.70 21.96 22.67 127,743 +0.80(+3.64%)
Nov 10, 2011 21.62 21.92 21.43 21.88 111,763 +0.56(+2.61%)
Nov 09, 2011 22.40 22.50 21.28 21.32 217,089 -1.64(-7.14%)
Nov 08, 2011 22.73 23.05 22.13 22.96 168,688 +0.32(+1.39%)
Nov 07, 2011 22.42 22.71 21.92 22.65 118,760 +0.19(+0.82%)
Nov 04, 2011 22.51 22.51 22.09 22.46 79,427 -0.27(-1.18%)
Nov 03, 2011 22.12 22.79 21.59 22.73 145,623 +0.85(+3.90%)
Nov 02, 2011 21.24 21.91 21.24 21.88 157,826 +0.95(+4.52%)
Nov 01, 2011 21.36 21.97 20.85 20.93 236,581 -1.18(-5.32%)
Oct 31, 2011 22.56 22.73 22.06 22.11 126,223 -0.74(-3.24%)
Oct 28, 2011 23.85 24.08 22.80 22.85 171,919 -0.98(-4.12%)
Oct 27, 2011 22.80 24.26 22.52 23.83 273,333 +1.65(+7.44%)
Oct 26, 2011 21.84 22.37 21.47 22.18 133,394 +0.59(+2.75%)
Oct 25, 2011 22.15 22.16 21.49 21.59 116,709 -0.76(-3.40%)
Oct 24, 2011 21.64 22.40 21.46 22.35 117,360 +0.72(+3.34%)
Oct 21, 2011 21.31 21.66 21.21 21.63 133,345 +0.66(+3.14%)
Oct 20, 2011 21.03 21.10 20.38 20.97 150,638 -0.03(-0.13%)
Oct 19, 2011 21.14 21.47 20.85 21.00 172,139 -0.21(-1.00%)
Oct 18, 2011 20.67 21.42 20.37 21.21 361,778 +0.56(+2.69%)
Oct 17, 2011 21.11 21.28 20.51 20.65 180,282 -0.68(-3.17%)
Oct 14, 2011 21.23 21.43 20.82 21.33 120,953 +0.33(+1.59%)
Oct 13, 2011 20.74 21.11 20.27 21.00 121,039 +0.14(+0.67%)
Oct 12, 2011 21.28 21.31 20.79 20.86 256,519 -0.28(-1.32%)
Oct 11, 2011 20.73 21.26 20.73 21.14 124,048 +0.19(+0.88%)
Oct 10, 2011 20.65 21.16 20.43 20.95 176,071 +0.67(+3.29%)
Oct 07, 2011 20.74 20.88 19.69 20.28 309,310 -0.41(-1.97%)
Oct 06, 2011 20.67 20.97 18.61 20.69 326,469 -0.81(-3.75%)
Oct 05, 2011 21.72 22.04 21.31 21.50 196,717 -0.19(-0.90%)
Oct 04, 2011 19.77 21.81 19.71 21.69 309,350 +1.77(+8.88%)
Oct 03, 2011 20.94 21.49 19.90 19.92 204,412 -1.24(-5.87%)
Sep 30, 2011 21.42 21.65 21.11 21.16 206,068 -0.61(-2.81%)
Sep 29, 2011 21.57 21.79 21.10 21.78 85,487 +0.67(+3.16%)
Sep 28, 2011 22.24 22.32 21.09 21.11 111,624 -1.03(-4.65%)
Sep 27, 2011 21.80 22.85 21.56 22.14 131,819 +0.78(+3.64%)
Sep 26, 2011 21.37 21.42 20.82 21.36 113,035 +0.14(+0.66%)
Sep 23, 2011 20.16 21.36 20.16 21.22 192,969 +1.01(+5.00%)
Sep 22, 2011 20.02 20.41 19.82 20.21 261,871 -0.41(-1.98%)
Sep 21, 2011 21.58 21.90 20.58 20.62 133,021 -0.92(-4.26%)
Sep 20, 2011 22.06 22.38 21.40 21.54 156,087 -0.49(-2.23%)
Sep 19, 2011 22.06 22.23 21.60 22.03 224,397 -0.46(-2.06%)
Sep 16, 2011 22.55 22.92 22.27 22.49 363,691 +0.09(+0.41%)
Sep 15, 2011 22.58 22.60 22.08 22.40 137,969 +0.01(+0.04%)
Sep 14, 2011 21.71 22.62 21.32 22.39 224,080 +0.87(+4.05%)
Sep 13, 2011 20.81 21.59 20.72 21.52 193,307 +0.76(+3.66%)
Sep 12, 2011 20.26 20.78 20.24 20.76 164,696 +0.29(+1.40%)
Sep 09, 2011 21.03 21.03 20.04 20.47 221,749 -0.72(-3.41%)
Sep 08, 2011 21.80 21.95 21.09 21.19 103,843 -0.77(-3.50%)
Sep 07, 2011 21.05 22.00 20.86 21.96 155,238 +1.21(+5.85%)
Sep 06, 2011 20.38 20.81 20.18 20.75 214,845 -0.27(-1.28%)
Sep 02, 2011 21.91 22.17 20.98 21.02 231,098 -1.35(-6.05%)
Sep 01, 2011 23.30 23.65 22.33 22.37 134,589 -0.95(-4.05%)
Aug 31, 2011 23.47 23.63 22.97 23.31 162,163 +0.00(+0.00%)
Aug 30, 2011 23.11 23.41 22.75 23.31 135,398 +0.08(+0.36%)
Aug 29, 2011 22.09 23.27 22.04 23.23 124,498 +1.30(+5.91%)
Aug 26, 2011 21.28 22.16 21.01 21.93 85,018 +0.49(+2.29%)
Aug 25, 2011 22.53 22.53 21.31 21.44 152,357 -0.87(-3.90%)
Aug 24, 2011 21.69 22.42 21.69 22.31 106,278 +0.52(+2.38%)
Aug 23, 2011 20.44 21.84 20.44 21.79 171,274 +1.41(+6.91%)
Aug 22, 2011 21.11 21.17 20.31 20.39 106,097 -0.22(-1.08%)
Aug 19, 2011 20.82 21.50 20.54 20.61 126,050 -0.48(-2.28%)
Aug 18, 2011 22.47 22.63 20.88 21.09 196,986 -1.99(-8.63%)
Aug 17, 2011 23.23 23.54 22.87 23.08 173,236 -0.06(-0.28%)
Aug 16, 2011 22.82 23.43 22.54 23.15 206,637 +0.19(+0.81%)
Aug 15, 2011 22.64 22.98 22.47 22.96 111,519 +0.57(+2.52%)
Aug 12, 2011 22.34 22.76 21.96 22.40 149,573 +0.22(+1.00%)
Aug 11, 2011 21.47 22.40 21.31 22.17 211,206 +0.82(+3.82%)
Aug 10, 2011 21.92 22.46 21.29 21.36 225,773 -1.09(-4.87%)
Aug 09, 2011 21.94 22.55 20.54 22.45 367,371 +0.90(+4.17%)
Aug 08, 2011 22.14 23.03 21.46 21.55 401,088 -1.24(-5.45%)
Aug 05, 2011 23.49 23.50 22.06 22.80 242,232 -0.41(-1.76%)
Aug 04, 2011 24.15 24.42 23.20 23.20 212,497 -1.30(-5.30%)
Aug 03, 2011 24.46 24.54 23.72 24.50 179,865 +0.11(+0.46%)
Aug 02, 2011 25.35 25.64 24.38 24.39 157,565 -1.19(-4.64%)
Aug 01, 2011 26.17 26.17 25.32 25.58 182,572 -0.34(-1.32%)
Jul 29, 2011 25.64 26.01 25.26 25.92 140,178 +0.05(+0.18%)
Jul 28, 2011 25.92 26.22 25.81 25.87 105,921 -0.14(-0.53%)
Jul 27, 2011 26.59 26.66 25.89 26.01 154,756 -0.67(-2.50%)
Jul 26, 2011 27.29 27.31 26.49 26.68 133,952 -0.56(-2.04%)
Jul 25, 2011 27.08 27.51 27.08 27.23 117,018 -0.20(-0.74%)
Jul 22, 2011 27.42 27.60 27.21 27.44 78,525 -0.22(-0.80%)
Jul 21, 2011 27.43 27.73 27.40 27.66 123,599 +0.28(+1.02%)
Jul 20, 2011 27.34 27.43 26.98 27.38 129,184 +0.13(+0.48%)
Jul 19, 2011 26.67 27.29 26.51 27.25 160,719 +0.87(+3.30%)
Jul 18, 2011 27.24 27.24 26.36 26.38 189,987 -0.91(-3.33%)
Jul 15, 2011 27.21 27.52 27.18 27.29 188,289 +0.15(+0.55%)
Jul 14, 2011 27.75 27.83 27.13 27.14 144,929 -0.48(-1.74%)
Jul 13, 2011 28.02 28.02 27.50 27.62 229,756 -0.25(-0.90%)
Jul 12, 2011 27.79 28.21 27.79 27.87 297,357 -0.12(-0.43%)
Jul 11, 2011 27.96 28.12 27.75 27.99 239,944 -0.26(-0.92%)
Jul 08, 2011 27.82 28.60 27.49 28.25 421,244 -0.26(-0.91%)
Jul 07, 2011 27.49 28.63 27.31 28.51 430,106 +0.81(+2.91%)
Jul 06, 2011 27.80 27.93 27.35 27.71 634,176 -0.04(-0.13%)
Jul 05, 2011 27.92 28.02 27.34 27.74 326,028 -0.28(-0.99%)
Jul 01, 2011 26.79 28.17 26.56 28.02 439,734 +1.70(+6.44%)
Jun 30, 2011 26.58 26.87 26.25 26.33 167,301 -0.23(-0.87%)
Jun 29, 2011 26.08 26.68 25.93 26.56 198,426 +0.48(+1.85%)
Jun 28, 2011 25.11 26.14 25.00 26.08 174,028 +0.95(+3.80%)
Jun 27, 2011 24.76 25.31 24.76 25.12 307,044 +0.26(+1.04%)
Jun 24, 2011 25.20 25.34 24.62 24.86 3,524,666 -0.29(-1.14%)
Jun 23, 2011 25.26 25.36 24.87 25.15 154,801 -0.38(-1.49%)
Jun 22, 2011 25.63 25.88 25.49 25.53 120,230 -0.15(-0.58%)
Jun 21, 2011 25.61 25.86 25.47 25.68 164,327 +0.20(+0.80%)
Jun 20, 2011 25.20 25.47 24.46 25.47 180,655 +0.83(+3.38%)
Jun 17, 2011 24.93 24.93 24.58 24.64 228,448 -0.21(-0.86%)
Jun 16, 2011 25.02 25.02 24.71 24.85 165,780 -0.10(-0.41%)
Jun 15, 2011 25.19 25.46 24.93 24.95 98,044 -0.44(-1.72%)
Jun 14, 2011 25.41 25.55 25.22 25.39 126,452 +0.22(+0.88%)
Jun 13, 2011 25.36 25.41 25.06 25.17 233,480 -0.10(-0.40%)
Jun 10, 2011 25.99 26.00 25.17 25.27 175,668 -0.81(-3.09%)
Jun 09, 2011 25.99 26.20 25.84 26.08 161,132 +0.08(+0.32%)
Jun 08, 2011 26.00 26.12 25.81 25.99 162,892 -0.03(-0.11%)
Jun 07, 2011 25.85 26.24 25.63 26.02 161,358 +0.36(+1.41%)
Jun 06, 2011 25.76 26.08 25.66 25.66 120,643 -0.25(-0.97%)
Jun 03, 2011 25.85 25.99 25.32 25.91 187,733 +0.03(+0.11%)
May 24, 2011 26.01 26.01 25.61 25.88 65,032 -0.03(-0.11%)
May 23, 2011 26.06 26.18 25.75 25.91 72,109 -0.50(-1.88%)
May 20, 2011 26.89 26.91 26.24 26.41 67,048 -0.49(-1.81%)
May 19, 2011 26.93 27.12 26.61 26.89 60,616 +0.09(+0.34%)
May 18, 2011 26.38 26.91 26.21 26.80 69,989 +0.53(+2.03%)
May 17, 2011 26.72 26.85 26.23 26.27 87,258 -0.48(-1.79%)
May 16, 2011 27.02 27.25 26.73 26.75 66,597 -0.35(-1.29%)
May 13, 2011 27.77 27.78 27.01 27.10 78,582 -0.63(-2.26%)
May 12, 2011 27.28 27.74 27.09 27.72 105,829 +0.39(+1.41%)
May 11, 2011 27.67 27.94 27.00 27.34 135,578 -0.50(-1.79%)
May 10, 2011 27.31 27.98 27.31 27.83 116,194 +0.53(+1.96%)
May 09, 2011 27.16 27.31 26.99 27.30 105,647 -0.03(-0.10%)
May 06, 2011 27.78 27.85 27.29 27.33 109,951 -0.28(-1.00%)
May 05, 2011 27.83 27.98 27.57 27.60 91,840 -0.36(-1.28%)
May 04, 2011 28.13 28.19 27.96 27.96 81,736 -0.17(-0.59%)
May 03, 2011 28.13 28.16 27.95 28.13 144,809 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.