Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.50	29.75	29.16	29.57	111,975	+0.01(+0.03%)
Apr 29, 2014	29.70	29.92	29.42	29.56	109,329	+0.00(+0.00%)
Apr 28, 2014	29.60	29.78	28.91	29.56	123,944	+0.08(+0.26%)
Apr 25, 2014	29.90	30.10	29.31	29.48	142,296	-0.60(-2.00%)
Apr 24, 2014	29.95	30.20	29.64	30.09	150,478	+0.20(+0.66%)
Apr 23, 2014	30.22	30.31	29.86	29.89	126,698	-0.38(-1.24%)
Apr 22, 2014	30.13	30.56	30.08	30.26	147,435	+0.18(+0.59%)
Apr 21, 2014	30.58	30.59	29.87	30.09	175,693	-0.39(-1.27%)
Apr 17, 2014	29.94	30.47	30.47	30.47	81,554	+0.49(+1.63%)
Apr 16, 2014	30.14	30.14	29.73	29.98	80,213	-0.02(-0.06%)
Apr 15, 2014	29.86	30.06	29.18	30.00	119,238	+0.16(+0.54%)
Apr 14, 2014	30.30	30.30	29.55	29.84	128,038	-0.25(-0.84%)
Apr 11, 2014	29.95	30.39	29.80	30.10	166,798	-0.10(-0.34%)
Apr 10, 2014	30.83	30.93	29.87	30.20	181,806	-0.66(-2.13%)
Apr 09, 2014	30.57	30.94	30.24	30.86	73,428	+0.37(+1.20%)
Apr 08, 2014	30.55	31.30	30.24	30.49	228,708	+0.03(+0.09%)
Apr 07, 2014	31.06	31.23	30.30	30.46	258,363	-0.61(-1.97%)
Apr 04, 2014	32.04	32.06	30.98	31.07	101,125	-0.70(-2.19%)
Apr 03, 2014	32.88	32.88	31.59	31.77	132,527	-0.98(-2.99%)
Apr 02, 2014	32.39	32.75	32.02	32.75	102,531	+0.48(+1.49%)
Apr 01, 2014	32.02	32.43	31.80	32.27	127,559	+0.30(+0.94%)
Mar 31, 2014	31.28	32.06	31.28	31.97	124,112	+0.91(+2.94%)
Mar 28, 2014	31.04	31.65	30.76	31.05	78,430	+0.02(+0.06%)
Mar 27, 2014	31.05	31.24	30.71	31.04	121,713	+0.03(+0.09%)
Mar 26, 2014	31.44	31.44	30.77	31.01	179,553	-0.27(-0.87%)
Mar 25, 2014	31.61	31.81	30.96	31.28	92,475	-0.11(-0.36%)
Mar 24, 2014	31.70	31.73	31.00	31.39	90,447	-0.36(-1.13%)
Mar 21, 2014	31.82	32.20	31.68	31.75	198,706	+0.17(+0.54%)
Mar 20, 2014	31.32	31.84	31.23	31.58	72,179	+0.28(+0.90%)
Mar 19, 2014	31.40	31.53	31.13	31.30	66,446	-0.13(-0.42%)
Mar 18, 2014	31.28	31.52	31.12	31.43	93,637	+0.26(+0.85%)
Mar 17, 2014	31.32	31.51	31.10	31.17	46,517	-0.04(-0.12%)
Mar 14, 2014	30.97	31.63	30.97	31.21	156,406	+0.14(+0.45%)
Mar 13, 2014	31.66	31.67	30.85	31.06	100,233	-0.42(-1.34%)
Mar 12, 2014	31.45	31.69	31.15	31.49	80,593	-0.09(-0.30%)
Mar 11, 2014	32.04	32.16	31.40	31.58	86,919	-0.37(-1.15%)
Mar 10, 2014	31.89	32.20	31.70	31.95	105,873	-0.04(-0.12%)
Mar 07, 2014	32.20	32.21	31.80	31.99	93,615	+0.02(+0.06%)
Mar 06, 2014	31.89	32.02	31.66	31.97	63,735	+0.24(+0.74%)
Mar 05, 2014	31.98	31.98	31.47	31.73	78,947	-0.23(-0.71%)
Mar 04, 2014	31.68	32.37	30.97	31.96	219,500	+0.76(+2.44%)
Mar 03, 2014	31.39	31.76	30.97	31.20	189,031	-0.53(-1.66%)
Feb 28, 2014	31.78	32.51	31.65	31.72	193,706	+0.02(+0.06%)
Feb 27, 2014	30.66	31.73	30.66	31.70	170,266	+0.97(+3.15%)
Feb 26, 2014	30.50	30.96	30.21	30.73	196,933	+0.34(+1.11%)
Feb 25, 2014	31.07	31.08	30.28	30.40	104,922	-0.62(-2.00%)
Feb 24, 2014	31.01	31.22	30.72	31.02	97,217	+0.30(+0.98%)
Feb 21, 2014	30.67	30.77	30.33	30.72	107,674	+0.21(+0.68%)
Feb 20, 2014	30.37	30.56	30.17	30.51	94,634	+0.28(+0.93%)
Feb 19, 2014	30.84	30.90	30.21	30.23	85,177	-0.69(-2.22%)
Feb 18, 2014	30.46	31.08	30.26	30.91	97,189	+0.42(+1.39%)
Feb 14, 2014	30.07	30.49	30.49	30.49	63,903	+0.42(+1.41%)
Feb 13, 2014	29.78	30.11	29.68	30.07	128,104	+0.03(+0.09%)
Feb 12, 2014	30.36	30.69	29.88	30.04	92,809	-0.36(-1.18%)
Feb 11, 2014	30.23	31.19	29.64	30.40	100,665	+0.21(+0.69%)
Feb 10, 2014	29.93	30.29	29.58	30.19	106,954	+0.20(+0.66%)
Feb 07, 2014	30.42	30.54	29.81	29.99	113,051	-0.26(-0.87%)
Feb 06, 2014	30.07	30.70	28.23	30.26	108,755	+0.28(+0.94%)
Feb 05, 2014	30.14	30.55	29.49	29.97	145,822	-0.26(-0.87%)
Feb 04, 2014	30.80	31.41	29.30	30.24	177,804	-0.44(-1.44%)
Feb 03, 2014	31.49	31.75	30.46	30.68	434,676	-0.89(-2.83%)
Jan 31, 2014	30.38	31.59	30.08	31.57	255,521	+0.66(+2.13%)
Jan 30, 2014	31.95	31.95	30.88	30.91	218,171	-0.68(-2.14%)
Jan 29, 2014	32.16	32.62	31.21	31.59	224,038	-0.77(-2.38%)
Jan 28, 2014	33.23	33.28	31.94	32.36	274,615	-0.73(-2.22%)
Jan 27, 2014	33.90	34.66	32.96	33.10	158,161	-0.65(-1.92%)
Jan 24, 2014	35.08	35.30	33.65	33.74	441,981	-1.81(-5.08%)
Jan 23, 2014	35.48	35.75	35.16	35.55	201,456	-0.08(-0.21%)
Jan 22, 2014	35.20	35.72	35.07	35.63	128,735	+0.55(+1.58%)
Jan 21, 2014	34.80	35.13	34.66	35.07	237,169	+0.33(+0.95%)
Jan 17, 2014	34.44	34.74	34.74	34.74	302,186	+0.21(+0.60%)
Jan 16, 2014	33.39	34.81	33.03	34.53	231,431	+1.11(+3.32%)
Jan 15, 2014	33.06	33.58	33.10	33.42	98,566	+0.37(+1.11%)
Jan 14, 2014	32.66	33.10	32.40	33.06	64,347	+0.54(+1.65%)
Jan 13, 2014	32.69	33.30	32.26	32.52	89,870	-0.30(-0.92%)
Jan 10, 2014	32.47	32.83	32.39	32.82	96,485	+0.48(+1.48%)
Jan 09, 2014	32.94	33.04	32.18	32.34	113,000	-0.45(-1.38%)
Jan 08, 2014	32.62	32.83	32.38	32.79	113,363	+0.10(+0.32%)
Jan 07, 2014	32.83	32.87	32.51	32.69	73,349	+0.01(+0.03%)
Jan 06, 2014	33.10	33.33	32.65	32.68	76,356	-0.35(-1.05%)
Jan 03, 2014	32.80	33.11	32.69	33.03	40,938	+0.29(+0.89%)
Jan 02, 2014	33.18	33.34	32.71	32.74	54,953	-0.60(-1.81%)
Dec 31, 2013	33.19	33.34	33.34	33.34	78,789	+0.12(+0.37%)
Dec 30, 2013	33.59	33.59	33.06	33.22	61,012	-0.41(-1.23%)
Dec 27, 2013	33.72	33.72	33.36	33.63	49,973	+0.03(+0.08%)
Dec 26, 2013	33.47	33.71	33.35	33.60	66,464	+0.24(+0.73%)
Dec 24, 2013	33.09	33.45	33.05	33.36	65,035	+0.24(+0.74%)
Dec 23, 2013	32.55	33.43	32.32	33.11	152,862	+0.70(+2.15%)
Dec 20, 2013	31.86	32.54	31.71	32.42	285,903	+0.71(+2.22%)
Dec 19, 2013	32.15	32.41	31.66	31.71	59,378	-0.69(-2.12%)
Dec 18, 2013	31.56	32.42	31.47	32.40	81,057	+0.82(+2.59%)
Dec 17, 2013	31.55	31.63	31.25	31.58	51,764	-0.07(-0.21%)
Dec 16, 2013	31.28	31.77	31.27	31.65	57,656	+0.46(+1.48%)
Dec 13, 2013	31.32	31.39	30.95	31.19	117,708	+0.00(+0.00%)
Dec 12, 2013	31.18	31.35	31.05	31.19	91,721	-0.01(-0.03%)
Dec 11, 2013	31.48	31.69	31.06	31.20	138,306	-0.30(-0.96%)
Dec 10, 2013	31.93	32.29	31.45	31.50	104,141	-0.54(-1.67%)
Dec 09, 2013	31.91	32.15	31.70	32.03	83,833	+0.15(+0.47%)
Dec 06, 2013	31.85	32.58	31.70	31.88	0	+0.39(+1.25%)
Dec 05, 2013	31.50	31.71	31.22	31.49	0	-0.09(-0.30%)
Dec 04, 2013	31.85	32.25	31.28	31.58	0	-0.43(-1.35%)
Dec 03, 2013	32.38	32.73	31.84	32.01	0	-0.50(-1.53%)
Dec 02, 2013	32.31	32.96	32.26	32.51	85,147	+0.23(+0.70%)
Nov 29, 2013	32.77	32.79	32.23	32.29	0	-0.32(-0.98%)
Nov 27, 2013	32.59	32.91	32.36	32.61	0	+0.08(+0.26%)
Nov 26, 2013	32.40	32.80	31.59	32.52	0	-0.01(-0.03%)
Nov 25, 2013	32.45	32.63	32.05	32.53	107,298	+0.21(+0.64%)
Nov 22, 2013	32.17	32.34	31.87	32.32	0	+0.14(+0.44%)
Nov 21, 2013	31.82	32.20	31.60	32.18	70,223	+0.51(+1.60%)
Nov 20, 2013	31.89	31.98	31.44	31.68	46,948	-0.13(-0.41%)
Nov 19, 2013	31.84	32.12	30.36	31.81	102,052	-0.08(-0.24%)
Nov 18, 2013	32.02	32.27	31.76	31.88	0	-0.15(-0.47%)
Nov 15, 2013	31.72	32.06	31.49	32.03	0	+0.27(+0.86%)
Nov 14, 2013	31.55	31.80	31.35	31.76	40,423	+0.24(+0.78%)
Nov 13, 2013	31.14	31.54	31.13	31.52	0	+0.17(+0.54%)
Nov 12, 2013	31.10	31.47	30.89	31.35	0	+0.10(+0.33%)
Nov 11, 2013	30.96	31.36	30.81	31.24	0	+0.27(+0.88%)
Nov 08, 2013	30.45	31.29	30.45	30.97	0	+0.54(+1.76%)
Nov 07, 2013	30.80	30.89	30.40	30.43	151,332	-0.32(-1.04%)
Nov 06, 2013	30.84	30.84	30.48	30.75	54,762	+0.03(+0.09%)
Nov 05, 2013	30.73	30.89	30.52	30.73	0	-0.21(-0.67%)
Nov 04, 2013	30.76	31.14	30.44	30.93	89,533	+0.22(+0.70%)
Nov 01, 2013	30.75	30.85	30.38	30.72	0	-0.05(-0.15%)
Oct 31, 2013	31.25	31.25	30.66	30.76	0	-0.47(-1.51%)
Oct 30, 2013	31.81	31.81	31.10	31.23	71,957	-0.47(-1.48%)
Oct 29, 2013	32.11	32.11	31.23	31.70	0	-0.38(-1.17%)
Oct 28, 2013	31.63	32.26	31.63	32.08	0	+0.40(+1.25%)
Oct 25, 2013	31.60	31.72	31.20	31.68	0	+0.20(+0.63%)
Oct 24, 2013	31.25	31.60	30.94	31.49	111,749	+0.35(+1.12%)
Oct 23, 2013	31.16	31.50	31.04	31.14	0	-0.20(-0.63%)
Oct 22, 2013	31.44	31.57	31.18	31.34	131,251	-0.06(-0.18%)
Oct 21, 2013	31.51	31.51	31.21	31.39	140,731	-0.18(-0.57%)
Oct 18, 2013	31.23	31.59	30.90	31.57	170,710	+0.59(+1.91%)
Oct 17, 2013	30.66	31.13	30.46	30.98	102,845	+0.11(+0.37%)
Oct 16, 2013	30.70	31.20	30.52	30.87	83,955	+0.37(+1.20%)
Oct 15, 2013	30.44	30.64	30.34	30.50	109,261	-0.02(-0.06%)
Oct 14, 2013	30.19	30.56	30.13	30.52	76,975	+0.18(+0.59%)
Oct 11, 2013	29.18	30.37	29.15	30.34	0	+0.97(+3.30%)
Oct 10, 2013	28.89	29.49	28.69	29.37	129,337	+0.74(+2.60%)
Oct 09, 2013	28.85	28.90	28.60	28.63	199,825	-0.06(-0.20%)
Oct 08, 2013	28.52	28.85	28.35	28.68	179,379	+0.10(+0.36%)
Oct 07, 2013	29.48	29.54	28.55	28.58	0	-1.11(-3.74%)
Oct 04, 2013	30.57	30.80	29.67	29.69	0	-1.07(-3.49%)
Oct 03, 2013	31.32	31.58	29.87	30.76	0	-0.64(-2.04%)
Oct 02, 2013	31.05	31.49	30.99	31.40	184,693	+0.09(+0.30%)
Oct 01, 2013	30.39	31.38	30.26	31.31	259,326	+0.98(+3.22%)
Sep 30, 2013	30.15	30.42	29.99	30.33	0	-0.10(-0.34%)
Sep 27, 2013	30.51	30.66	30.26	30.43	0	-0.28(-0.92%)
Sep 26, 2013	30.88	31.00	30.54	30.72	49,032	-0.10(-0.34%)
Sep 25, 2013	30.71	31.03	30.65	30.82	148,183	+0.21(+0.68%)
Sep 24, 2013	30.46	30.94	30.39	30.61	102,410	+0.16(+0.52%)
Sep 23, 2013	30.30	30.63	30.30	30.45	73,032	+0.16(+0.53%)
Sep 20, 2013	30.25	30.46	30.07	30.29	0	+0.09(+0.31%)
Sep 19, 2013	30.08	30.23	29.72	30.20	53,101	+0.23(+0.75%)
Sep 18, 2013	29.72	30.08	29.23	29.97	0	+0.21(+0.70%)
Sep 17, 2013	29.56	29.86	29.43	29.77	0	+0.17(+0.57%)
Sep 16, 2013	29.65	29.84	29.37	29.60	0	+0.04(+0.13%)
Sep 13, 2013	29.46	29.70	29.33	29.56	0	+0.12(+0.42%)
Sep 12, 2013	29.97	29.98	29.25	29.44	0	-0.62(-2.07%)
Sep 11, 2013	30.37	30.46	30.02	30.06	0	-0.48(-1.57%)
Sep 10, 2013	29.89	30.62	29.61	30.54	130,744	+0.97(+3.28%)
Sep 09, 2013	29.36	29.64	29.30	29.57	0	+0.29(+1.00%)
Sep 06, 2013	29.78	29.78	29.04	29.28	0	-0.45(-1.52%)
Sep 05, 2013	29.62	29.98	29.46	29.73	98,186	+0.07(+0.24%)
Sep 04, 2013	29.01	29.73	28.94	29.66	151,826	+0.63(+2.19%)
Sep 03, 2013	29.45	29.72	28.86	29.02	0	-0.12(-0.42%)
Aug 30, 2013	29.18	29.33	29.07	29.15	0	-0.15(-0.51%)
Aug 29, 2013	29.14	29.44	28.97	29.30	88,859	+0.14(+0.48%)
Aug 28, 2013	28.79	29.26	28.79	29.15	105,754	+0.31(+1.08%)
Aug 27, 2013	29.68	29.88	28.83	28.84	157,542	-1.08(-3.61%)
Aug 26, 2013	30.22	30.50	29.87	29.93	0	-0.31(-1.03%)
Aug 23, 2013	30.27	30.40	29.92	30.24	0	-0.03(-0.09%)
Aug 22, 2013	29.96	30.48	29.87	30.26	78,038	+0.40(+1.35%)
Aug 21, 2013	29.94	30.24	29.76	29.86	0	-0.23(-0.75%)
Aug 20, 2013	30.14	30.22	29.92	30.09	104,971	+0.06(+0.19%)
Aug 19, 2013	30.50	30.99	29.82	30.03	272,327	+0.43(+1.46%)
Aug 16, 2013	29.75	29.95	29.57	29.60	0	-0.27(-0.91%)
Aug 15, 2013	30.30	30.56	29.74	29.87	94,792	-0.88(-2.87%)
Aug 14, 2013	30.88	31.03	30.71	30.75	48,991	-0.22(-0.70%)
Aug 13, 2013	31.08	31.08	30.71	30.97	76,365	-0.07(-0.21%)
Aug 12, 2013	31.00	31.51	30.92	31.04	128,173	-0.29(-0.93%)
Aug 09, 2013	31.63	31.73	31.30	31.33	100,429	-0.36(-1.13%)
Aug 08, 2013	31.76	31.96	31.38	31.68	76,959	+0.02(+0.06%)
Aug 07, 2013	32.39	32.39	31.63	31.67	95,479	-0.74(-2.29%)
Aug 06, 2013	32.54	32.70	32.31	32.41	59,951	-0.30(-0.92%)
Aug 05, 2013	32.62	32.82	32.43	32.71	207,889	-0.05(-0.14%)
Aug 02, 2013	32.45	32.82	32.38	32.76	198,998	+0.38(+1.16%)
Aug 01, 2013	32.10	32.42	31.85	32.38	214,630	+0.55(+1.71%)
Jul 31, 2013	31.60	32.06	31.38	31.84	0	+0.23(+0.71%)
Jul 30, 2013	31.46	31.62	31.21	31.61	0	+0.01(+0.03%)
Jul 29, 2013	29.59	31.64	29.32	31.60	0	-0.26(-0.83%)
Jul 26, 2013	32.85	33.24	31.68	31.86	0	-1.29(-3.89%)
Jul 25, 2013	33.05	33.28	32.87	33.15	0	+0.06(+0.17%)
Jul 24, 2013	32.75	33.64	32.75	33.10	0	+0.35(+1.06%)
Jul 23, 2013	32.83	32.95	32.67	32.75	0	-0.06(-0.17%)
Jul 22, 2013	32.66	32.91	32.63	32.80	0	+0.02(+0.06%)
Jul 19, 2013	32.74	33.03	32.64	32.79	0	-0.08(-0.26%)
Jul 18, 2013	32.82	33.02	32.76	32.87	0	+0.10(+0.32%)
Jul 17, 2013	32.63	32.90	32.50	32.77	43,790	+0.29(+0.90%)
Jul 16, 2013	32.49	32.63	32.36	32.47	0	-0.02(-0.06%)
Jul 15, 2013	32.23	32.52	32.12	32.49	0	+0.26(+0.82%)
Jul 12, 2013	32.20	32.39	32.06	32.23	0	+0.01(+0.03%)
Jul 11, 2013	32.10	32.35	31.81	32.22	0	+0.38(+1.18%)
Jul 10, 2013	32.14	32.22	31.66	31.84	0	-0.27(-0.85%)
Jul 09, 2013	31.87	32.31	31.79	32.12	0	+0.33(+1.04%)
Jul 08, 2013	32.12	32.12	31.66	31.79	0	-0.29(-0.91%)
Jul 05, 2013	32.25	32.25	31.52	32.08	0	+0.56(+1.79%)
Jul 03, 2013	30.54	32.30	30.15	31.52	0	+0.94(+3.08%)
Jul 02, 2013	30.41	30.73	30.14	30.57	0	+0.22(+0.71%)
Jul 01, 2013	29.78	30.41	29.48	30.36	0	+0.76(+2.57%)
Jun 28, 2013	29.84	29.96	29.52	29.60	230,256	-0.28(-0.94%)
Jun 27, 2013	29.57	30.02	29.42	29.88	0	+0.50(+1.70%)
Jun 26, 2013	29.68	29.76	29.33	29.38	0	-0.13(-0.45%)
Jun 25, 2013	29.52	29.67	29.32	29.51	0	+0.19(+0.64%)
Jun 24, 2013	29.41	29.64	29.16	29.32	0	-0.34(-1.14%)
Jun 21, 2013	30.25	30.39	29.48	29.66	270,384	-0.51(-1.68%)
Jun 20, 2013	30.56	30.56	30.10	30.17	0	-0.76(-2.46%)
Jun 19, 2013	32.01	32.12	30.91	30.93	0	-1.17(-3.63%)
Jun 18, 2013	31.96	32.14	31.36	32.10	0	+0.22(+0.68%)
Jun 17, 2013	32.13	32.31	31.65	31.88	0	-0.04(-0.12%)
Jun 14, 2013	32.42	32.42	31.85	31.92	0	-0.53(-1.62%)
Jun 13, 2013	32.11	32.58	31.76	32.45	186,681	+0.38(+1.17%)
Jun 12, 2013	32.55	32.55	31.97	32.07	125,138	-0.34(-1.04%)
Jun 11, 2013	32.56	32.74	32.00	32.41	111,212	-0.51(-1.54%)
Jun 10, 2013	32.94	32.99	32.53	32.92	0	+0.03(+0.09%)
Jun 07, 2013	32.77	32.98	32.49	32.89	0	+0.17(+0.52%)
Jun 06, 2013	32.50	32.76	32.42	32.72	93,498	+0.18(+0.55%)
Jun 05, 2013	32.79	32.83	32.36	32.54	0	-0.34(-1.03%)
Jun 04, 2013	32.93	33.06	32.39	32.88	0	+0.01(+0.03%)
Jun 03, 2013	32.68	32.99	32.36	32.87	200,128	+0.27(+0.84%)
May 31, 2013	32.42	32.79	32.42	32.60	81,183	-0.03(-0.09%)
May 30, 2013	32.59	32.71	32.53	32.63	79,670	+0.05(+0.14%)
May 29, 2013	32.85	32.86	32.40	32.58	89,084	-0.37(-1.11%)
May 28, 2013	32.70	33.41	32.52	32.94	138,305	+0.64(+2.00%)
May 24, 2013	31.56	32.35	31.46	32.30	0	+0.60(+1.89%)
May 23, 2013	31.61	31.70	27.38	31.70	0	-0.10(-0.32%)
May 22, 2013	32.41	32.93	31.64	31.80	0	-0.64(-1.96%)
May 21, 2013	32.43	32.52	32.24	32.44	0	+0.06(+0.17%)
May 20, 2013	32.18	32.52	32.18	32.38	0	+0.12(+0.38%)
May 17, 2013	31.99	32.39	31.86	32.26	0	+0.35(+1.08%)
May 16, 2013	31.80	32.11	31.71	31.92	52,133	+0.09(+0.29%)
May 15, 2013	31.91	31.98	31.75	31.82	0	+0.07(+0.24%)
May 13, 2013	31.86	31.91	31.69	31.75	0	-0.21(-0.64%)
May 10, 2013	31.65	32.05	31.54	31.95	0	+0.34(+1.06%)
May 09, 2013	31.78	31.78	31.50	31.62	0	-0.14(-0.44%)
May 08, 2013	31.67	32.09	31.49	31.76	0	+0.02(+0.06%)
May 07, 2013	31.78	31.93	31.64	31.74	0	+0.03(+0.09%)
May 06, 2013	31.78	31.80	31.07	31.71	0	-0.08(-0.26%)
May 03, 2013	31.07	32.06	30.66	31.80	0	+1.14(+3.72%)
May 02, 2013	30.28	30.85	30.04	30.66	0	+0.53(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.