Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.43	35.06	34.37	34.46	187,784	-0.16(-0.47%)
Apr 29, 2015	34.76	34.97	34.51	34.62	120,426	-0.28(-0.81%)
Apr 28, 2015	34.61	34.92	34.33	34.90	162,720	+0.27(+0.77%)
Apr 27, 2015	34.79	34.99	34.36	34.64	176,864	+0.00(+0.00%)
Apr 24, 2015	35.13	35.21	34.62	34.64	86,052	-0.38(-1.08%)
Apr 23, 2015	34.78	35.15	34.75	35.02	99,008	+0.20(+0.57%)
Apr 22, 2015	34.90	35.07	34.58	34.82	131,981	+0.02(+0.05%)
Apr 21, 2015	35.25	35.74	34.73	34.80	109,338	-0.22(-0.62%)
Apr 20, 2015	35.30	35.53	34.94	35.02	165,950	+0.03(+0.08%)
Apr 17, 2015	34.43	35.29	34.39	34.99	197,521	+0.39(+1.12%)
Apr 16, 2015	34.72	34.96	34.48	34.60	146,917	-0.13(-0.38%)
Apr 15, 2015	34.32	35.11	34.11	34.73	432,421	+0.63(+1.86%)
Apr 14, 2015	34.14	34.38	33.77	34.10	670,625	+0.00(+0.00%)
Apr 13, 2015	34.34	34.85	34.06	34.10	246,234	-0.20(-0.58%)
Apr 10, 2015	34.47	34.56	34.20	34.30	251,080	+0.05(+0.14%)
Apr 09, 2015	34.01	34.59	33.97	34.25	272,836	+0.16(+0.47%)
Apr 08, 2015	33.52	34.34	33.19	34.09	233,197	+0.63(+1.90%)
Apr 07, 2015	32.22	33.82	31.80	33.45	261,094	+1.37(+4.28%)
Apr 06, 2015	31.77	32.21	31.40	32.08	170,435	+0.24(+0.74%)
Apr 02, 2015	30.90	31.84	31.84	31.84	173,158	+1.22(+3.99%)
Apr 01, 2015	30.80	30.95	30.34	30.62	102,626	-0.28(-0.92%)
Mar 31, 2015	30.39	30.97	30.33	30.90	87,414	+0.37(+1.21%)
Mar 30, 2015	30.21	30.69	30.21	30.53	72,492	+0.43(+1.42%)
Mar 27, 2015	29.80	30.16	29.80	30.11	77,322	+0.24(+0.79%)
Mar 26, 2015	29.85	30.08	29.70	29.87	75,426	-0.10(-0.35%)
Mar 25, 2015	30.58	30.59	29.94	29.98	80,120	-0.59(-1.92%)
Mar 24, 2015	30.56	30.75	30.40	30.56	53,152	-0.04(-0.12%)
Mar 23, 2015	30.57	30.84	30.49	30.60	67,240	+0.04(+0.12%)
Mar 20, 2015	30.44	30.62	30.29	30.56	221,107	+0.34(+1.13%)
Mar 19, 2015	30.45	30.68	30.16	30.22	64,443	-0.34(-1.12%)
Mar 18, 2015	30.37	30.79	30.19	30.56	114,497	+0.15(+0.50%)
Mar 17, 2015	30.31	30.49	29.88	30.41	157,989	+0.11(+0.38%)
Mar 16, 2015	30.12	30.34	29.93	30.30	130,410	+0.45(+1.49%)
Mar 13, 2015	29.88	29.99	29.23	29.85	104,515	+0.01(+0.03%)
Mar 12, 2015	29.27	29.98	29.27	29.84	153,171	+0.80(+2.74%)
Mar 11, 2015	29.01	29.14	28.67	29.05	148,215	+0.13(+0.46%)
Mar 10, 2015	29.15	29.26	28.73	28.91	68,304	-0.45(-1.55%)
Mar 09, 2015	29.79	29.88	29.29	29.37	83,693	-0.32(-1.09%)
Mar 06, 2015	29.78	30.42	29.62	29.69	169,845	-0.33(-1.10%)
Mar 05, 2015	29.95	30.19	29.57	30.02	104,750	+0.09(+0.28%)
Mar 04, 2015	29.87	30.03	29.56	29.94	131,080	+0.05(+0.16%)
Mar 03, 2015	29.73	29.85	29.67	29.89	128,251	+0.12(+0.41%)
Mar 02, 2015	29.44	30.05	29.44	29.77	67,160	+0.36(+1.22%)
Feb 27, 2015	29.49	29.75	29.38	29.41	90,033	-0.10(-0.35%)
Feb 26, 2015	29.66	29.69	29.40	29.51	86,875	-0.15(-0.51%)
Feb 25, 2015	29.66	29.67	29.46	29.66	82,944	+0.03(+0.10%)
Feb 24, 2015	30.08	30.25	29.55	29.63	84,584	-0.40(-1.33%)
Feb 23, 2015	30.27	30.27	29.88	30.03	83,736	-0.27(-0.91%)
Feb 20, 2015	30.08	30.33	29.85	30.31	80,049	+0.30(+1.01%)
Feb 19, 2015	29.88	30.19	29.71	30.00	86,408	+0.10(+0.35%)
Feb 18, 2015	29.35	30.03	29.27	29.90	130,837	+0.46(+1.58%)
Feb 17, 2015	29.53	29.79	29.30	29.44	148,663	-0.02(-0.06%)
Feb 13, 2015	29.50	29.45	29.45	29.45	174,424	+0.03(+0.10%)
Feb 12, 2015	29.58	29.72	29.26	29.43	149,336	+0.00(+0.00%)
Feb 11, 2015	29.93	30.13	29.36	29.43	168,718	-0.52(-1.74%)
Feb 10, 2015	30.05	30.38	29.76	29.95	152,268	+0.18(+0.61%)
Feb 09, 2015	30.04	30.34	29.68	29.77	165,660	-0.33(-1.10%)
Feb 06, 2015	30.00	30.56	29.91	30.10	211,353	+0.10(+0.35%)
Feb 05, 2015	29.46	30.06	29.32	29.99	401,851	+0.71(+2.43%)
Feb 04, 2015	28.97	29.52	28.35	29.28	234,132	+0.17(+0.59%)
Feb 03, 2015	28.16	29.12	27.75	29.11	170,019	+0.98(+3.47%)
Feb 02, 2015	27.72	28.15	27.35	28.14	155,320	+0.57(+2.06%)
Jan 30, 2015	28.24	29.48	27.54	27.57	201,381	-0.93(-3.26%)
Jan 29, 2015	28.57	28.71	27.87	28.50	197,157	-0.10(-0.36%)
Jan 28, 2015	28.80	29.53	28.49	28.60	169,487	+0.04(+0.13%)
Jan 27, 2015	28.65	28.78	27.05	28.56	270,146	-0.54(-1.86%)
Jan 26, 2015	28.85	29.33	28.53	29.10	132,322	+0.18(+0.62%)
Jan 23, 2015	29.57	29.57	28.84	28.92	60,157	-0.56(-1.90%)
Jan 22, 2015	28.69	29.65	28.51	29.48	131,437	+1.00(+3.49%)
Jan 21, 2015	28.45	28.87	28.23	28.49	80,420	-0.03(-0.10%)
Jan 20, 2015	29.02	29.63	28.37	28.52	67,305	-0.42(-1.44%)
Jan 16, 2015	28.25	28.96	28.22	28.93	82,064	+0.56(+1.97%)
Jan 15, 2015	28.93	28.93	28.31	28.37	105,711	-0.55(-1.90%)
Jan 14, 2015	28.47	29.04	28.46	28.92	75,221	+0.18(+0.63%)
Jan 13, 2015	29.36	29.45	28.44	28.74	133,305	-0.37(-1.27%)
Jan 12, 2015	28.79	29.29	28.71	29.11	100,664	+0.26(+0.89%)
Jan 09, 2015	29.29	29.33	28.67	28.86	95,532	-0.50(-1.71%)
Jan 08, 2015	29.38	29.79	29.24	29.36	122,946	+0.08(+0.26%)
Jan 07, 2015	29.14	29.32	28.81	29.28	91,449	+0.30(+1.05%)
Jan 06, 2015	29.51	29.78	28.83	28.98	104,121	-0.58(-1.96%)
Jan 05, 2015	29.97	30.27	29.31	29.56	135,283	-0.54(-1.79%)
Jan 02, 2015	30.22	30.40	29.52	30.10	90,309	+0.10(+0.35%)
Dec 31, 2014	30.37	29.99	29.99	29.99	120,820	-0.37(-1.22%)
Dec 30, 2014	30.60	30.94	30.31	30.36	265,656	-0.40(-1.29%)
Dec 29, 2014	29.80	30.93	29.80	30.76	106,567	+1.00(+3.34%)
Dec 26, 2014	29.80	30.23	29.67	29.77	170,528	+0.07(+0.22%)
Dec 24, 2014	29.62	29.70	29.70	29.70	38,514	+0.09(+0.32%)
Dec 23, 2014	29.61	30.13	29.18	29.61	119,634	+0.23(+0.77%)
Dec 22, 2014	29.34	29.60	29.25	29.38	112,210	+0.01(+0.03%)
Dec 19, 2014	29.37	29.48	29.11	29.37	327,888	-0.04(-0.13%)
Dec 18, 2014	29.61	29.61	29.09	29.41	192,537	+0.22(+0.75%)
Dec 17, 2014	28.57	29.45	28.55	29.19	167,170	+0.63(+2.19%)
Dec 16, 2014	28.80	29.25	28.48	28.56	175,427	-0.29(-1.02%)
Dec 15, 2014	29.02	29.54	28.75	28.86	127,904	-0.10(-0.36%)
Dec 12, 2014	28.92	29.22	28.82	28.96	80,609	-0.27(-0.94%)
Dec 11, 2014	28.93	29.61	28.91	29.24	247,237	+0.38(+1.31%)
Dec 10, 2014	28.61	28.91	28.61	28.86	289,989	+0.20(+0.69%)
Dec 09, 2014	28.76	29.07	28.36	28.66	460,862	-0.41(-1.40%)
Dec 08, 2014	29.58	29.81	28.94	29.07	142,836	-0.60(-2.01%)
Dec 05, 2014	29.62	29.98	29.57	29.66	188,242	+0.05(+0.16%)
Dec 04, 2014	29.70	29.86	29.52	29.62	131,784	-0.04(-0.13%)
Dec 03, 2014	29.77	29.79	29.49	29.65	474,339	-0.06(-0.21%)
Dec 02, 2014	29.61	29.96	29.47	29.71	135,604	+0.11(+0.37%)
Dec 01, 2014	29.62	30.19	29.60	29.61	202,496	-0.04(-0.13%)
Nov 28, 2014	29.91	30.36	29.57	29.64	314,205	-0.20(-0.67%)
Nov 26, 2014	30.13	29.84	29.84	29.84	107,208	-0.24(-0.79%)
Nov 25, 2014	30.14	30.34	29.97	30.08	128,238	-0.06(-0.19%)
Nov 24, 2014	30.31	30.44	30.08	30.14	191,763	-0.06(-0.19%)
Nov 21, 2014	30.87	31.17	30.15	30.19	70,648	-0.27(-0.87%)
Nov 20, 2014	30.13	30.54	30.10	30.46	110,476	+0.22(+0.72%)
Nov 19, 2014	30.63	30.71	30.16	30.24	135,804	-0.47(-1.53%)
Nov 18, 2014	30.34	30.79	30.00	30.71	90,129	+0.43(+1.42%)
Nov 17, 2014	30.56	30.61	30.25	30.28	101,433	-0.33(-1.08%)
Nov 14, 2014	30.80	31.00	30.55	30.61	82,590	-0.17(-0.55%)
Nov 13, 2014	31.15	31.15	30.66	30.78	72,382	-0.36(-1.16%)
Nov 12, 2014	30.64	31.20	30.64	31.14	84,383	+0.35(+1.14%)
Nov 11, 2014	30.84	30.95	30.62	30.79	85,644	-0.02(-0.06%)
Nov 10, 2014	30.69	30.96	30.53	30.81	74,577	+0.10(+0.34%)
Nov 07, 2014	30.53	30.94	30.28	30.71	100,847	+0.12(+0.40%)
Nov 06, 2014	30.12	30.64	30.09	30.58	107,009	+0.53(+1.77%)
Nov 05, 2014	30.10	30.27	29.79	30.05	130,158	+0.20(+0.67%)
Nov 04, 2014	29.53	29.93	29.43	29.85	176,170	+0.22(+0.74%)
Nov 03, 2014	29.78	29.90	29.46	29.63	169,481	-0.06(-0.19%)
Oct 31, 2014	30.24	30.32	29.61	29.69	261,017	-0.07(-0.22%)
Oct 30, 2014	29.33	29.85	28.97	29.76	236,180	+0.34(+1.16%)
Oct 29, 2014	29.43	29.59	29.14	29.42	173,445	-0.06(-0.19%)
Oct 28, 2014	28.66	29.52	28.65	29.47	128,724	+0.87(+3.05%)
Oct 27, 2014	28.39	28.71	28.55	28.60	89,666	+0.05(+0.17%)
Oct 24, 2014	28.45	28.62	28.26	28.55	96,715	+0.15(+0.52%)
Oct 23, 2014	28.45	28.61	28.04	28.41	159,432	+0.28(+0.99%)
Oct 22, 2014	28.33	28.48	28.09	28.13	152,909	-0.18(-0.64%)
Oct 21, 2014	28.24	28.52	27.96	28.31	136,996	+0.18(+0.62%)
Oct 20, 2014	27.63	28.16	27.63	28.13	165,985	+0.39(+1.42%)
Oct 17, 2014	28.33	28.33	27.72	27.74	163,244	-0.19(-0.68%)
Oct 16, 2014	27.37	27.47	26.62	27.93	430,449	+0.11(+0.41%)
Oct 15, 2014	26.96	28.07	26.73	27.81	240,692	+0.42(+1.52%)
Oct 14, 2014	27.16	27.65	27.16	27.40	234,531	+0.46(+1.72%)
Oct 13, 2014	27.22	27.70	26.83	26.93	180,549	-0.27(-1.01%)
Oct 10, 2014	27.17	27.68	27.14	27.21	223,427	-0.14(-0.52%)
Oct 09, 2014	28.15	28.30	27.27	27.35	226,961	-0.92(-3.25%)
Oct 08, 2014	28.58	28.96	28.13	28.27	330,325	-0.28(-1.00%)
Oct 07, 2014	30.33	31.00	28.26	28.55	412,280	-1.71(-5.64%)
Oct 06, 2014	30.36	30.73	30.19	30.26	164,258	-0.13(-0.44%)
Oct 03, 2014	30.89	31.00	30.34	30.39	131,797	-0.19(-0.62%)
Oct 02, 2014	29.80	30.64	29.80	30.58	135,102	+0.82(+2.74%)
Oct 01, 2014	29.92	29.93	29.41	29.77	250,050	-0.22(-0.73%)
Sep 30, 2014	30.20	30.29	29.78	29.98	241,396	-0.24(-0.78%)
Sep 29, 2014	29.73	30.38	29.72	30.22	110,854	+0.10(+0.35%)
Sep 26, 2014	30.11	30.22	29.88	30.12	100,933	+0.03(+0.09%)
Sep 25, 2014	30.23	30.34	29.96	30.09	127,190	-0.27(-0.89%)
Sep 24, 2014	30.11	30.48	30.02	30.36	106,544	+0.35(+1.17%)
Sep 23, 2014	30.21	30.25	29.91	30.01	123,268	-0.24(-0.80%)
Sep 22, 2014	30.68	30.68	29.97	30.25	133,431	-0.55(-1.77%)
Sep 19, 2014	31.41	31.41	30.52	30.80	166,789	-0.54(-1.71%)
Sep 18, 2014	31.32	31.72	31.08	31.33	141,333	+0.04(+0.12%)
Sep 17, 2014	30.96	31.45	30.87	31.29	189,043	+0.33(+1.07%)
Sep 16, 2014	30.75	31.11	30.72	30.96	88,941	+0.09(+0.28%)
Sep 15, 2014	30.91	31.10	30.65	30.88	66,498	+0.07(+0.22%)
Sep 12, 2014	31.37	31.37	30.65	30.81	83,715	-0.47(-1.51%)
Sep 11, 2014	30.99	31.43	30.99	31.28	75,960	+0.07(+0.21%)
Sep 10, 2014	31.08	31.25	30.90	31.22	43,703	+0.22(+0.70%)
Sep 09, 2014	31.20	31.20	30.71	31.00	86,569	-0.28(-0.91%)
Sep 08, 2014	31.18	31.49	30.95	31.28	110,353	+0.01(+0.03%)
Sep 05, 2014	31.16	31.34	31.14	31.27	78,999	-0.01(-0.03%)
Sep 04, 2014	31.34	31.58	31.34	31.28	75,675	+0.02(+0.06%)
Sep 03, 2014	31.81	31.88	31.21	31.26	82,324	-0.50(-1.58%)
Sep 02, 2014	31.91	32.20	31.67	31.77	180,976	+0.03(+0.09%)
Aug 29, 2014	31.53	31.74	31.74	31.74	87,370	+0.21(+0.66%)
Aug 28, 2014	31.54	31.59	31.25	31.53	79,373	-0.06(-0.18%)
Aug 27, 2014	30.88	31.65	30.40	31.59	186,456	+0.80(+2.59%)
Aug 26, 2014	30.46	30.92	30.46	30.79	83,514	+0.35(+1.15%)
Aug 25, 2014	30.58	30.60	30.24	30.44	77,236	-0.03(-0.11%)
Aug 22, 2014	30.34	30.60	30.30	30.47	96,553	+0.13(+0.42%)
Aug 21, 2014	30.09	30.35	29.71	30.34	82,037	+0.22(+0.72%)
Aug 20, 2014	30.00	30.20	29.86	30.13	105,754	-0.02(-0.06%)
Aug 19, 2014	30.08	30.23	30.01	30.15	52,238	+0.10(+0.35%)
Aug 18, 2014	30.17	30.39	29.96	30.04	122,571	+0.22(+0.73%)
Aug 15, 2014	30.05	30.05	29.44	29.82	169,663	+0.07(+0.22%)
Aug 14, 2014	29.83	29.95	29.65	29.76	126,361	-0.03(-0.10%)
Aug 13, 2014	29.82	29.90	29.65	29.79	103,789	+0.09(+0.29%)
Aug 12, 2014	29.62	29.77	29.62	29.70	140,052	+0.00(+0.00%)
Aug 11, 2014	29.76	29.85	29.57	29.70	128,541	+0.14(+0.48%)
Aug 08, 2014	28.91	29.50	28.91	29.56	157,820	+0.60(+2.06%)
Aug 07, 2014	28.93	29.11	28.72	28.96	115,058	+0.16(+0.56%)
Aug 06, 2014	28.60	29.20	28.60	28.80	76,298	+0.08(+0.26%)
Aug 05, 2014	28.48	28.85	28.40	28.72	72,139	+0.10(+0.36%)
Aug 04, 2014	28.50	28.70	28.12	28.62	145,269	+0.27(+0.97%)
Aug 01, 2014	28.70	28.87	28.17	28.35	238,602	-0.39(-1.35%)
Jul 31, 2014	29.21	29.54	28.54	28.73	175,549	-0.81(-2.73%)
Jul 30, 2014	29.79	29.79	29.38	29.54	79,910	+0.00(+0.00%)
Jul 29, 2014	29.85	30.09	29.28	29.54	182,354	-0.23(-0.76%)
Jul 28, 2014	29.80	29.85	29.52	29.77	80,696	+0.05(+0.16%)
Jul 25, 2014	29.78	29.99	29.55	29.72	85,001	-0.29(-0.98%)
Jul 24, 2014	30.44	30.48	29.84	30.01	179,759	-0.29(-0.97%)
Jul 23, 2014	30.34	30.51	30.18	30.31	50,171	-0.07(-0.22%)
Jul 22, 2014	30.31	30.61	30.26	30.37	87,004	+0.14(+0.47%)
Jul 21, 2014	30.57	30.94	30.20	30.23	92,489	-0.55(-1.79%)
Jul 18, 2014	30.01	30.93	30.01	30.78	123,026	+0.71(+2.36%)
Jul 17, 2014	30.40	30.58	29.89	30.07	100,150	-0.48(-1.58%)
Jul 16, 2014	31.02	31.02	30.31	30.55	131,442	-0.29(-0.95%)
Jul 15, 2014	31.35	31.40	30.57	30.85	96,449	-0.46(-1.48%)
Jul 14, 2014	31.61	31.67	31.17	31.31	86,481	+0.09(+0.27%)
Jul 11, 2014	31.27	31.41	30.99	31.23	68,063	-0.08(-0.24%)
Jul 10, 2014	31.16	31.55	30.89	31.30	77,827	-0.35(-1.11%)
Jul 09, 2014	31.73	31.91	31.53	31.65	70,961	+0.09(+0.27%)
Jul 08, 2014	32.06	32.06	31.44	31.57	136,741	-0.58(-1.80%)
Jul 07, 2014	32.17	32.32	31.82	32.15	122,451	-0.10(-0.32%)
Jul 03, 2014	32.75	32.25	32.25	32.25	224,335	+0.45(+1.40%)
Jul 02, 2014	31.45	31.93	31.45	31.80	139,253	+0.32(+1.02%)
Jul 01, 2014	31.54	32.37	31.32	31.48	231,414	-0.06(-0.18%)
Jun 30, 2014	31.68	31.71	31.28	31.54	139,187	-0.12(-0.39%)
Jun 27, 2014	30.82	31.75	30.82	31.66	283,514	+0.63(+2.05%)
Jun 26, 2014	31.52	31.52	30.88	31.03	72,998	-0.41(-1.30%)
Jun 25, 2014	30.35	31.46	30.35	31.43	144,587	+0.91(+2.98%)
Jun 24, 2014	30.54	31.17	30.50	30.53	128,939	-0.16(-0.52%)
Jun 23, 2014	30.56	30.76	30.46	30.69	48,838	+0.11(+0.37%)
Jun 20, 2014	30.86	30.88	30.35	30.57	197,806	-0.09(-0.31%)
Jun 19, 2014	30.60	30.75	30.31	30.67	53,021	+0.12(+0.40%)
Jun 18, 2014	30.51	30.60	30.15	30.54	64,583	+0.09(+0.28%)
Jun 17, 2014	29.98	30.94	29.98	30.46	146,176	+0.46(+1.55%)
Jun 16, 2014	30.23	30.29	29.74	29.99	102,295	-0.31(-1.03%)
Jun 13, 2014	30.23	30.64	30.11	30.31	84,618	+0.17(+0.57%)
Jun 12, 2014	30.34	30.39	29.68	30.14	61,861	-0.19(-0.62%)
Jun 11, 2014	30.59	30.89	30.27	30.33	93,527	-0.41(-1.33%)
Jun 10, 2014	30.57	30.93	30.48	30.73	111,891	+0.64(+2.14%)
Jun 06, 2014	29.89	30.38	29.69	30.09	107,953	+0.36(+1.21%)
Jun 05, 2014	29.08	29.81	28.74	29.73	68,590	+0.80(+2.75%)
Jun 04, 2014	28.83	29.02	28.73	28.93	48,310	+0.00(+0.00%)
Jun 03, 2014	29.10	29.10	28.64	28.93	78,383	-0.23(-0.78%)
Jun 02, 2014	29.53	29.53	29.02	29.16	69,301	-0.30(-1.03%)
May 30, 2014	29.66	29.77	29.29	29.46	67,094	-0.11(-0.38%)
May 29, 2014	29.72	29.85	29.43	29.58	49,290	-0.04(-0.13%)
May 28, 2014	29.68	30.02	29.31	29.62	112,536	-0.05(-0.16%)
May 27, 2014	29.69	29.94	29.42	29.66	85,868	+0.30(+1.03%)
May 23, 2014	28.97	29.36	29.36	29.36	79,002	+0.30(+1.04%)
May 22, 2014	28.78	29.23	28.57	29.06	124,073	+0.28(+0.98%)
May 21, 2014	28.75	28.93	28.46	28.78	324,406	+0.08(+0.29%)
May 20, 2014	28.86	28.86	28.36	28.69	161,295	-0.17(-0.59%)
May 19, 2014	28.55	29.06	28.50	28.86	81,434	+0.23(+0.79%)
May 16, 2014	28.52	28.72	28.33	28.64	130,782	+0.06(+0.20%)
May 15, 2014	28.50	28.70	28.25	28.58	117,857	-0.01(-0.03%)
May 14, 2014	29.05	29.05	28.12	28.59	177,226	-0.50(-1.71%)
May 13, 2014	29.74	29.76	29.05	29.09	146,568	-0.66(-2.21%)
May 12, 2014	29.16	30.13	29.16	29.75	117,226	+0.78(+2.69%)
May 09, 2014	28.53	29.21	28.40	28.97	102,776	+0.27(+0.95%)
May 08, 2014	28.90	29.46	28.68	28.69	98,862	-0.24(-0.81%)
May 07, 2014	28.71	28.98	28.37	28.93	109,199	+0.22(+0.75%)
May 06, 2014	28.82	29.16	28.52	28.71	157,752	-0.21(-0.72%)
May 05, 2014	29.21	29.36	28.76	28.92	127,875	-0.51(-1.73%)
May 02, 2014	29.19	29.67	29.19	29.43	108,875	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.