Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.76	44.02	43.57	43.64	142,992	-0.13(-0.29%)
Apr 29, 2019	43.74	44.02	43.45	43.77	127,235	+0.06(+0.14%)
Apr 26, 2019	43.40	44.15	42.70	43.71	368,194	+0.36(+0.82%)
Apr 25, 2019	43.27	43.48	43.05	43.35	138,688	+0.04(+0.09%)
Apr 24, 2019	42.94	43.66	42.91	43.31	235,942	+0.55(+1.30%)
Apr 23, 2019	42.98	43.12	42.64	42.76	139,823	-0.01(-0.02%)
Apr 22, 2019	42.82	42.95	42.51	42.77	110,143	+0.08(+0.19%)
Apr 18, 2019	41.93	43.28	41.54	42.69	319,465	+0.54(+1.29%)
Apr 17, 2019	41.87	42.40	40.78	42.15	162,368	+0.44(+1.04%)
Apr 16, 2019	41.72	42.11	41.52	41.71	228,659	+0.10(+0.24%)
Apr 15, 2019	42.84	43.08	41.43	41.61	249,884	-1.41(-3.29%)
Apr 12, 2019	43.30	43.55	42.89	43.03	83,708	-0.05(-0.11%)
Apr 11, 2019	43.23	43.34	42.77	43.08	80,052	+0.00(+0.00%)
Apr 10, 2019	43.07	43.23	42.97	43.08	107,724	+0.05(+0.12%)
Apr 09, 2019	43.13	43.18	42.67	43.03	112,712	-0.20(-0.46%)
Apr 08, 2019	43.09	43.25	42.64	43.23	61,006	+0.06(+0.14%)
Apr 05, 2019	43.17	43.69	42.59	43.17	116,564	+0.06(+0.14%)
Apr 04, 2019	43.13	43.55	42.27	43.11	253,678	+0.00(+0.00%)
Apr 03, 2019	43.35	43.58	42.97	43.11	88,220	-0.08(-0.18%)
Apr 02, 2019	43.34	43.40	42.92	43.19	78,330	-0.14(-0.32%)
Apr 01, 2019	43.33	43.58	43.11	43.32	57,100	+0.17(+0.39%)
Mar 29, 2019	43.23	43.38	42.96	43.16	71,980	+0.01(+0.02%)
Mar 28, 2019	42.91	43.33	42.71	43.15	68,809	+0.32(+0.74%)
Mar 27, 2019	42.75	43.04	42.30	42.83	60,768	+0.22(+0.51%)
Mar 26, 2019	42.61	42.93	42.23	42.61	87,056	-0.02(-0.05%)
Mar 25, 2019	42.29	42.76	42.10	42.63	82,678	+0.42(+0.98%)
Mar 22, 2019	42.53	42.66	42.04	42.22	172,268	-0.33(-0.77%)
Mar 21, 2019	42.53	43.31	42.45	42.54	162,219	+0.00(+0.00%)
Mar 20, 2019	43.03	43.07	42.18	42.54	211,371	-0.50(-1.17%)
Mar 19, 2019	42.46	43.14	42.43	43.05	177,819	+0.73(+1.73%)
Mar 18, 2019	42.30	42.52	41.74	42.32	167,813	+0.06(+0.14%)
Mar 15, 2019	42.54	42.87	42.20	42.26	382,246	-0.27(-0.63%)
Mar 14, 2019	42.83	43.14	42.51	42.52	124,644	-0.26(-0.60%)
Mar 13, 2019	43.27	43.45	42.75	42.78	104,694	-0.40(-0.92%)
Mar 12, 2019	43.49	43.49	42.94	43.18	81,427	-0.31(-0.71%)
Mar 11, 2019	43.16	43.61	43.05	43.48	54,747	+0.38(+0.87%)
Mar 08, 2019	43.03	43.37	42.93	43.11	62,174	+0.08(+0.18%)
Mar 07, 2019	43.03	43.31	42.64	43.03	98,869	+0.02(+0.05%)
Mar 06, 2019	43.09	43.53	42.97	43.01	74,473	-0.04(-0.09%)
Mar 05, 2019	43.45	43.51	43.02	43.05	79,713	-0.30(-0.68%)
Mar 04, 2019	43.94	43.94	43.23	43.34	46,828	-0.58(-1.33%)
Mar 01, 2019	43.08	44.14	43.08	43.93	112,217	+1.15(+2.68%)
Feb 28, 2019	42.83	43.23	42.67	42.78	133,975	-0.03(-0.07%)
Feb 27, 2019	42.78	43.01	42.71	42.81	64,832	+0.03(+0.07%)
Feb 26, 2019	43.24	43.55	42.76	42.78	100,515	-0.39(-0.89%)
Feb 25, 2019	43.62	44.07	43.00	43.17	168,100	-0.36(-0.82%)
Feb 22, 2019	43.24	43.53	43.07	43.52	119,900	+0.48(+1.13%)
Feb 21, 2019	43.39	43.49	43.01	43.04	77,944	-0.26(-0.59%)
Feb 20, 2019	44.21	44.21	43.26	43.30	91,914	-0.86(-1.95%)
Feb 19, 2019	43.09	44.29	43.01	44.16	102,993	+1.05(+2.43%)
Feb 15, 2019	42.53	43.20	42.53	43.11	74,002	+0.69(+1.63%)
Feb 14, 2019	42.65	42.71	42.12	42.41	129,841	-0.44(-1.02%)
Feb 13, 2019	42.97	43.04	42.52	42.85	109,249	-0.05(-0.12%)
Feb 12, 2019	43.14	43.16	42.69	42.90	121,888	-0.08(-0.18%)
Feb 11, 2019	43.02	43.14	42.49	42.98	108,159	-0.02(-0.05%)
Feb 08, 2019	42.78	43.05	42.74	43.00	131,021	+0.13(+0.30%)
Feb 07, 2019	42.96	43.03	42.63	42.87	100,901	-0.25(-0.57%)
Feb 06, 2019	43.19	43.22	42.81	43.12	157,140	-0.06(-0.14%)
Feb 05, 2019	43.52	43.77	43.13	43.18	77,533	-0.30(-0.68%)
Feb 04, 2019	42.79	43.52	42.72	43.47	105,409	+0.69(+1.62%)
Feb 01, 2019	43.07	43.15	42.71	42.78	182,883	-0.20(-0.46%)
Jan 31, 2019	43.08	43.36	42.88	42.98	183,490	-0.09(-0.21%)
Jan 30, 2019	42.87	43.42	42.78	43.07	137,384	+0.28(+0.65%)
Jan 29, 2019	43.14	43.20	42.72	42.79	105,019	-0.16(-0.37%)
Jan 28, 2019	43.17	43.46	42.70	42.95	126,026	-0.30(-0.69%)
Jan 25, 2019	43.76	44.10	42.77	43.25	120,203	-0.31(-0.70%)
Jan 24, 2019	41.74	43.88	41.74	43.55	367,339	-0.17(-0.38%)
Jan 23, 2019	43.88	43.98	43.38	43.72	287,444	-0.15(-0.34%)
Jan 22, 2019	43.89	44.05	43.53	43.87	120,699	-0.06(-0.13%)
Jan 18, 2019	43.68	44.27	43.68	43.93	87,145	+0.29(+0.66%)
Jan 17, 2019	43.33	44.02	43.33	43.64	114,747	+0.26(+0.59%)
Jan 16, 2019	43.34	43.65	42.85	43.38	216,612	+0.15(+0.34%)
Jan 15, 2019	43.02	43.98	42.73	43.24	143,967	+0.26(+0.60%)
Jan 14, 2019	43.20	43.52	42.85	42.98	80,893	-0.20(-0.46%)
Jan 11, 2019	43.20	44.42	42.53	43.18	235,959	-0.01(-0.02%)
Jan 10, 2019	43.09	43.39	42.95	43.19	119,570	+0.08(+0.18%)
Jan 09, 2019	43.27	43.28	42.82	43.11	127,592	+0.02(+0.05%)
Jan 08, 2019	43.18	43.27	42.85	43.09	138,195	+0.30(+0.69%)
Jan 07, 2019	43.05	43.25	42.72	42.79	124,316	-0.27(-0.62%)
Jan 04, 2019	43.02	43.59	42.01	43.06	146,489	+0.32(+0.74%)
Jan 03, 2019	42.44	43.32	42.13	42.74	100,046	+0.14(+0.33%)
Jan 02, 2019	42.81	43.46	42.26	42.60	152,788	-0.78(-1.80%)
Dec 31, 2018	43.14	43.53	42.68	43.38	113,329	+0.31(+0.71%)
Dec 28, 2018	42.50	43.47	42.09	43.08	406,206	+0.64(+1.52%)
Dec 27, 2018	42.11	43.22	41.59	42.43	106,198	-0.15(-0.35%)
Dec 26, 2018	41.15	42.65	41.15	42.58	93,936	+1.58(+3.86%)
Dec 24, 2018	42.14	42.15	40.96	41.00	52,368	-1.11(-2.63%)
Dec 21, 2018	42.20	43.14	41.73	42.11	483,848	+0.12(+0.28%)
Dec 20, 2018	42.71	42.90	41.89	41.99	180,021	-0.76(-1.78%)
Dec 19, 2018	42.63	43.29	42.04	42.75	122,827	+0.12(+0.28%)
Dec 18, 2018	42.85	43.81	42.58	42.63	163,888	-0.04(-0.09%)
Dec 17, 2018	42.73	43.42	41.72	42.67	192,615	-0.08(-0.19%)
Dec 14, 2018	42.46	43.03	42.46	42.75	90,380	+0.02(+0.05%)
Dec 13, 2018	42.88	43.41	42.52	42.73	72,906	+0.01(+0.02%)
Dec 12, 2018	43.13	43.13	42.60	42.72	153,532	-0.03(-0.07%)
Dec 11, 2018	42.53	42.88	42.01	42.75	90,749	+0.64(+1.53%)
Dec 10, 2018	41.99	42.35	41.92	42.11	190,522	+0.13(+0.31%)
Dec 07, 2018	41.75	43.40	41.42	41.98	314,410	+0.12(+0.28%)
Dec 06, 2018	41.89	42.20	41.56	41.86	175,381	-0.15(-0.35%)
Dec 04, 2018	42.10	42.24	41.75	42.01	150,532	-0.04(-0.09%)
Dec 03, 2018	42.13	42.27	41.84	42.05	297,497	+0.17(+0.40%)
Nov 30, 2018	42.10	42.32	41.79	41.88	199,059	-0.21(-0.49%)
Nov 29, 2018	42.30	42.63	41.91	42.09	123,941	-0.29(-0.68%)
Nov 28, 2018	42.16	42.53	42.14	42.38	147,346	+0.22(+0.52%)
Nov 27, 2018	42.40	42.63	41.88	42.16	77,686	-0.38(-0.88%)
Nov 26, 2018	43.12	43.56	42.39	42.53	193,976	-0.19(-0.44%)
Nov 23, 2018	42.34	42.99	42.26	42.72	54,187	+0.22(+0.51%)
Nov 21, 2018		42.50	42.50	42.50	0	+0.47(+1.13%)
Nov 20, 2018	42.21	42.71	41.65	42.03	152,471	-0.24(-0.56%)
Nov 19, 2018	43.05	43.54	42.21	42.27	220,794	-0.79(-1.84%)
Nov 16, 2018	42.34	43.55	41.94	43.06	376,585	+0.52(+1.23%)
Nov 15, 2018	42.18	42.84	41.89	42.53	412,593	+0.45(+1.06%)
Nov 14, 2018	41.98	42.37	41.60	42.09	507,700	+0.32(+0.76%)
Nov 13, 2018	42.04	42.20	41.45	41.77	198,805	-0.26(-0.61%)
Nov 12, 2018	41.06	45.10	41.05	42.03	626,181	+3.39(+8.78%)
Nov 09, 2018	38.90	39.58	38.42	38.64	146,994	-0.44(-1.11%)
Nov 08, 2018	38.80	39.26	38.76	39.07	111,362	+0.27(+0.69%)
Nov 07, 2018	38.29	38.91	38.13	38.80	98,276	+0.59(+1.55%)
Nov 06, 2018	37.63	38.29	37.63	38.21	86,653	+0.57(+1.52%)
Nov 05, 2018	37.45	37.82	37.21	37.64	141,872	+0.19(+0.50%)
Nov 02, 2018	36.99	37.67	36.99	37.45	135,267	+0.52(+1.42%)
Nov 01, 2018	37.29	37.83	36.83	36.92	216,415	-0.18(-0.48%)
Oct 31, 2018	37.24	37.83	37.06	37.10	130,085	+0.31(+0.83%)
Oct 30, 2018	36.66	37.35	36.59	36.80	129,442	+0.05(+0.13%)
Oct 29, 2018	37.03	37.43	36.59	36.75	185,234	+0.19(+0.51%)
Oct 26, 2018	36.08	36.88	35.68	36.56	178,941	+0.10(+0.27%)
Oct 25, 2018	35.74	36.73	35.74	36.46	219,275	+0.97(+2.73%)
Oct 24, 2018	36.35	36.71	35.39	35.49	218,821	-0.87(-2.39%)
Oct 23, 2018	36.08	36.69	35.59	36.36	199,328	-0.11(-0.30%)
Oct 22, 2018	36.62	37.04	36.45	36.47	100,812	-0.15(-0.41%)
Oct 19, 2018	36.53	36.97	36.36	36.62	173,380	+0.08(+0.22%)
Oct 18, 2018	36.50	37.09	36.50	36.54	215,909	-0.04(-0.11%)
Oct 17, 2018	36.54	36.92	36.39	36.58	283,411	+0.04(+0.11%)
Oct 16, 2018	35.96	37.03	35.77	36.54	172,858	+0.94(+2.64%)
Oct 15, 2018	35.25	36.34	35.25	35.60	231,742	+0.34(+0.95%)
Oct 12, 2018	35.36	35.66	35.01	35.26	371,125	+0.46(+1.34%)
Oct 11, 2018	35.05	35.79	34.78	34.80	226,065	-0.41(-1.15%)
Oct 10, 2018	36.30	36.85	35.00	35.20	405,060	-1.33(-3.63%)
Oct 09, 2018	36.59	37.30	36.10	36.53	370,244	+0.72(+2.02%)
Oct 08, 2018	36.39	36.71	35.40	35.81	243,018	-0.60(-1.66%)
Oct 05, 2018	35.31	36.61	35.31	36.41	439,062	+1.49(+4.28%)
Oct 04, 2018	39.27	40.56	34.74	34.92	763,962	-6.88(-16.47%)
Oct 03, 2018	42.07	42.18	41.58	41.80	196,999	-0.17(-0.40%)
Oct 02, 2018	42.40	42.69	41.93	41.97	71,797	-0.40(-0.93%)
Oct 01, 2018	43.47	43.50	42.29	42.37	108,640	-0.96(-2.21%)
Sep 28, 2018	43.13	43.47	43.03	43.32	103,017	+0.05(+0.11%)
Sep 27, 2018	43.47	43.67	43.23	43.28	71,979	-0.15(-0.34%)
Sep 26, 2018	44.02	44.12	43.28	43.42	121,184	-0.59(-1.35%)
Sep 25, 2018	43.67	44.02	43.32	44.02	195,330	+0.35(+0.79%)
Sep 24, 2018	44.36	44.41	43.57	43.67	191,148	-0.89(-2.00%)
Sep 21, 2018	44.31	44.96	44.07	44.56	284,587	+0.20(+0.45%)
Sep 20, 2018	43.52	44.41	43.37	44.36	65,305	+1.04(+2.40%)
Sep 19, 2018	43.62	44.31	43.23	43.32	76,271	-0.25(-0.57%)
Sep 18, 2018	43.37	43.87	43.32	43.57	70,235	+0.10(+0.23%)
Sep 17, 2018	43.97	44.07	43.47	43.47	52,616	-0.54(-1.24%)
Sep 14, 2018	44.46	44.46	43.55	44.02	112,722	-0.30(-0.67%)
Sep 13, 2018	43.87	44.36	43.52	44.31	102,870	+0.54(+1.24%)
Sep 12, 2018	43.32	43.97	42.88	43.77	72,766	+0.49(+1.14%)
Sep 11, 2018	43.42	43.57	43.23	43.28	47,202	-0.20(-0.45%)
Sep 10, 2018	43.82	43.82	43.32	43.47	76,111	-0.25(-0.57%)
Sep 07, 2018	43.62	43.72	43.23	43.72	61,972	+0.15(+0.34%)
Sep 06, 2018	43.72	44.02	43.57	43.57	44,761	-0.15(-0.34%)
Sep 05, 2018	43.87	44.02	43.32	43.72	67,700	-0.10(-0.23%)
Sep 04, 2018	43.62	44.02	43.42	43.82	122,852	+0.15(+0.34%)
Aug 31, 2018		43.67	43.67	43.67	0	-0.20(-0.45%)
Aug 30, 2018	43.72	44.22	43.42	43.87	78,613	+0.15(+0.34%)
Aug 29, 2018	43.72	43.82	43.42	43.72	88,243	+0.10(+0.23%)
Aug 28, 2018	43.67	43.87	43.28	43.62	56,109	+0.15(+0.34%)
Aug 27, 2018	43.67	43.97	43.28	43.47	109,178	-0.15(-0.34%)
Aug 24, 2018	43.62	43.82	43.52	43.62	94,626	+0.05(+0.11%)
Aug 23, 2018	43.47	43.92	43.42	43.57	51,006	+0.05(+0.11%)
Aug 22, 2018	44.02	44.22	43.42	43.52	59,528	-0.59(-1.35%)
Aug 21, 2018	43.77	44.41	43.62	44.12	55,302	+0.49(+1.13%)
Aug 20, 2018	43.87	43.97	43.42	43.62	65,048	-0.15(-0.34%)
Aug 17, 2018	43.52	43.77	43.28	43.77	109,386	+0.25(+0.57%)
Aug 16, 2018	43.82	44.31	43.42	43.52	89,816	-0.15(-0.34%)
Aug 15, 2018	44.36	44.36	43.42	43.67	131,966	-0.84(-1.89%)
Aug 14, 2018	43.97	44.81	43.82	44.51	61,949	+0.59(+1.35%)
Aug 13, 2018	43.62	43.92	43.45	43.92	72,367	+0.35(+0.79%)
Aug 10, 2018	43.37	43.92	43.37	43.57	52,064	+0.05(+0.11%)
Aug 09, 2018	43.32	43.97	43.23	43.52	84,441	+0.35(+0.80%)
Aug 08, 2018	43.47	43.62	42.88	43.18	242,266	-0.40(-0.91%)
Aug 07, 2018	43.77	44.07	43.37	43.57	92,850	-0.05(-0.11%)
Aug 06, 2018	43.42	44.12	43.28	43.62	326,984	+0.10(+0.23%)
Aug 03, 2018	43.03	43.72	43.03	43.52	131,931	+0.49(+1.15%)
Aug 02, 2018	42.93	43.65	42.68	43.03	589,999	-0.10(-0.23%)
Aug 01, 2018	42.88	43.18	42.48	43.13	145,435	+0.30(+0.69%)
Jul 31, 2018	42.29	42.88	42.29	42.83	135,635	+0.69(+1.64%)
Jul 30, 2018	42.53	42.83	42.14	42.14	64,577	-0.35(-0.81%)
Jul 27, 2018	43.47	43.72	42.48	42.48	157,508	-0.89(-2.05%)
Jul 26, 2018	42.34	43.47	42.29	43.37	219,642	+1.04(+2.45%)
Jul 25, 2018	42.53	42.63	41.89	42.34	191,045	-0.30(-0.70%)
Jul 24, 2018	43.13	43.23	42.51	42.63	104,694	-0.35(-0.81%)
Jul 23, 2018	43.37	43.72	42.39	42.98	225,133	-0.54(-1.25%)
Jul 20, 2018	43.72	43.82	43.32	43.52	101,012	-0.25(-0.56%)
Jul 19, 2018	43.62	43.62	43.47	43.77	205,984	+0.00(+0.00%)
Jul 18, 2018	44.17	44.17	43.42	43.77	109,322	-0.30(-0.67%)
Jul 17, 2018	44.12	44.41	43.92	44.07	98,145	-0.20(-0.45%)
Jul 16, 2018	44.61	44.61	44.07	44.26	100,399	-0.25(-0.56%)
Jul 13, 2018	44.61	44.66	44.31	44.51	189,847	-0.10(-0.22%)
Jul 12, 2018		44.66	44.41	44.61	110,760	-0.05(-0.11%)
Jul 11, 2018	44.96	44.96	44.51	44.66	181,616	-0.45(-0.99%)
Jul 10, 2018	45.65	46.09	45.01	45.11	123,805	-0.69(-1.51%)
Jul 09, 2018	46.49	46.79	45.50	45.80	150,335	-0.54(-1.17%)
Jul 06, 2018	44.96	46.34	44.86	46.34	238,627	+1.24(+2.74%)
Jul 05, 2018	49.36	49.41	44.51	45.11	597,863	+0.25(+0.55%)
Jul 03, 2018		44.86	44.86	44.86	0	+0.35(+0.78%)
Jul 02, 2018	43.92	44.66	43.92	44.51	200,530	+0.30(+0.67%)
Jun 29, 2018	44.31	44.41	43.67	44.22	132,316	+0.05(+0.11%)
Jun 28, 2018	43.92	44.29	43.72	44.17	96,675	+0.30(+0.68%)
Jun 27, 2018	44.17	44.46	43.87	43.87	110,673	-0.30(-0.67%)
Jun 26, 2018	43.72	44.41	43.47	44.17	89,968	+0.49(+1.13%)
Jun 25, 2018	44.56	44.66	43.47	43.67	86,218	-1.04(-2.32%)
Jun 22, 2018	44.51	44.86	44.31	44.71	227,066	+0.45(+1.01%)
Jun 21, 2018	44.91	44.91	44.22	44.26	71,611	-0.59(-1.32%)
Jun 20, 2018	44.81	45.20	44.71	44.86	110,809	+0.15(+0.33%)
Jun 19, 2018	44.22	44.81	43.91	44.71	75,828	+0.35(+0.78%)
Jun 18, 2018	43.47	44.46	43.23	44.36	98,358	+0.69(+1.59%)
Jun 15, 2018		43.82	42.93	43.67	257,103	+0.74(+1.73%)
Jun 14, 2018	42.73	43.03	42.29	42.93	102,075	+0.40(+0.93%)
Jun 13, 2018	42.83	42.88	42.29	42.53	77,793	-0.20(-0.46%)
Jun 12, 2018	42.93	43.08	42.56	42.73	42,336	-0.15(-0.35%)
Jun 11, 2018	42.68	43.08	42.48	42.88	54,335	+0.20(+0.46%)
Jun 08, 2018	42.93	43.13	42.58	42.68	53,179	-0.25(-0.58%)
Jun 07, 2018	43.08	43.28	42.58	42.93	101,170	-0.05(-0.12%)
Jun 06, 2018	42.78	43.23	42.63	42.98	70,611	+0.30(+0.70%)
Jun 05, 2018	41.79	42.81	41.79	42.68	84,189	+0.94(+2.25%)
Jun 04, 2018	41.54	41.99	41.42	41.74	127,584	+0.30(+0.72%)
Jun 01, 2018	41.54	41.74	41.35	41.45	132,544	+0.20(+0.48%)
May 31, 2018	41.84	41.84	40.70	41.25	165,638	-0.64(-1.53%)
May 30, 2018	41.49	42.29	41.49	41.89	255,606	+0.56(+1.36%)
May 29, 2018	41.13	41.38	40.69	41.33	116,350	+0.05(+0.12%)
May 25, 2018		41.28	41.28	41.28	0	-0.39(-0.94%)
May 24, 2018	42.01	42.06	41.47	41.67	124,780	-0.29(-0.70%)
May 23, 2018	42.06	42.30	41.86	41.96	95,857	-0.15(-0.35%)
May 22, 2018	41.96	42.18	41.77	42.11	90,791	+0.15(+0.35%)
May 21, 2018	41.86	42.06	41.72	41.96	47,596	+0.15(+0.35%)
May 18, 2018	41.91	42.11	41.67	41.82	76,469	+0.00(+0.00%)
May 17, 2018	41.67	42.26	41.11	41.82	216,525	+0.15(+0.35%)
May 16, 2018	40.74	41.82	40.74	41.67	151,459	+1.03(+2.53%)
May 15, 2018	40.30	40.94	40.30	40.64	130,296	+0.29(+0.73%)
May 14, 2018	39.96	40.64	39.96	40.35	139,398	+0.44(+1.10%)
May 11, 2018	40.25	40.40	39.25	39.91	125,146	-0.39(-0.97%)
May 10, 2018	40.45	40.64	40.20	40.30	83,467	-0.05(-0.12%)
May 09, 2018	41.28	41.33	40.35	40.35	104,542	-0.93(-2.25%)
May 08, 2018	41.18	41.47	41.13	41.28	206,818	+0.29(+0.72%)
May 07, 2018	40.98	41.08	40.76	40.98	184,680	+0.20(+0.48%)
May 04, 2018	39.76	40.84	39.76	40.79	120,922	+0.98(+2.46%)
May 03, 2018	40.10	40.59	39.52	39.81	155,668	-0.39(-0.97%)
May 02, 2018	40.20	40.67	40.03	40.20	129,414	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.