Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 1.326 | 1.330 | 1.318 | 1.318 | 8,158 | -0.01(-0.59%) |
Apr 27, 2006 | 1.341 | 1.341 | 1.283 | 1.326 | 40,233 | -0.02(-1.17%) |
Apr 26, 2006 | 1.337 | 1.341 | 1.326 | 1.341 | 13,793 | +0.00(+0.00%) |
Apr 25, 2006 | 1.337 | 1.400 | 1.337 | 1.341 | 16,353 | +0.00(+0.29%) |
Apr 24, 2006 | 1.341 | 1.365 | 1.322 | 1.337 | 22,697 | -0.02(-1.45%) |
Apr 21, 2006 | 1.369 | 1.369 | 1.318 | 1.357 | 15,604 | -0.00(-0.14%) |
Apr 20, 2006 | 1.359 | 1.359 | 1.359 | 1.359 | 6,374 | -0.00(-0.14%) |
Apr 19, 2006 | 1.373 | 1.408 | 1.318 | 1.361 | 16,172 | -0.01(-0.86%) |
Apr 18, 2006 | 1.373 | 1.373 | 1.373 | 1.373 | 2,814 | -0.02(-1.13%) |
Apr 17, 2006 | 1.337 | 1.388 | 1.314 | 1.388 | 16,827 | +0.02(+1.44%) |
Apr 13, 2006 | 1.369 | 1.369 | 1.369 | 1.369 | 3,314 | +0.02(+1.16%) |
Apr 12, 2006 | 1.408 | 1.416 | 1.349 | 1.353 | 19,637 | -0.06(-4.17%) |
Apr 11, 2006 | 1.396 | 1.416 | 1.349 | 1.412 | 28,793 | +0.04(+2.86%) |
Apr 10, 2006 | 1.357 | 1.471 | 1.353 | 1.373 | 50,062 | -0.03(-2.23%) |
Apr 07, 2006 | 1.510 | 1.510 | 1.381 | 1.404 | 26,853 | -0.07(-4.53%) |
Apr 06, 2006 | 1.424 | 1.471 | 1.424 | 1.471 | 6,718 | +0.05(+3.31%) |
Apr 05, 2006 | 1.432 | 1.490 | 1.424 | 1.424 | 12,302 | -0.09(-5.71%) |
Apr 04, 2006 | 1.412 | 1.510 | 1.412 | 1.510 | 12,480 | +0.10(+6.94%) |
Apr 03, 2006 | 1.537 | 1.545 | 1.361 | 1.412 | 22,031 | -0.06(-4.00%) |
Mar 31, 2006 | 1.428 | 1.493 | 1.400 | 1.471 | 18,765 | +0.10(+7.45%) |
Mar 30, 2006 | 1.373 | 1.373 | 1.353 | 1.369 | 19,632 | -0.00(-0.29%) |
Mar 29, 2006 | 1.353 | 1.373 | 1.337 | 1.373 | 26,006 | -0.02(-1.10%) |
Mar 28, 2006 | 1.408 | 1.412 | 1.349 | 1.388 | 12,490 | +0.05(+3.48%) |
Mar 27, 2006 | 1.396 | 1.400 | 1.337 | 1.341 | 17,337 | -0.07(-5.26%) |
Mar 24, 2006 | 1.412 | 1.432 | 1.388 | 1.416 | 17,720 | +0.02(+1.29%) |
Mar 23, 2006 | 1.420 | 1.420 | 1.392 | 1.398 | 7,903 | +0.01(+0.39%) |
Mar 22, 2006 | 1.416 | 1.416 | 1.373 | 1.392 | 42,069 | -0.03(-2.35%) |
Mar 21, 2006 | 1.412 | 1.426 | 1.381 | 1.426 | 27,791 | -0.02(-1.47%) |
Mar 20, 2006 | 1.447 | 1.447 | 1.447 | 1.447 | 1,784 | +0.04(+2.50%) |
Mar 17, 2006 | 1.424 | 1.451 | 1.396 | 1.412 | 15,807 | -0.04(-2.44%) |
Mar 16, 2006 | 1.447 | 1.447 | 1.447 | 1.447 | 13,324 | +0.01(+0.71%) |
Mar 15, 2006 | 1.467 | 1.467 | 1.412 | 1.437 | 21,927 | +0.06(+4.39%) |
Mar 14, 2006 | 1.392 | 1.435 | 1.373 | 1.377 | 36,006 | -0.09(-5.90%) |
Mar 13, 2006 | 1.451 | 1.463 | 1.420 | 1.463 | 5,354 | +0.02(+1.52%) |
Mar 10, 2006 | 1.416 | 1.441 | 1.416 | 1.441 | 2,549 | +0.04(+2.91%) |
Mar 09, 2006 | 1.392 | 1.443 | 1.392 | 1.400 | 34,820 | +0.02(+1.71%) |
Mar 08, 2006 | 1.396 | 1.424 | 1.373 | 1.377 | 81,915 | -0.02(-1.68%) |
Mar 07, 2006 | 1.400 | 1.416 | 1.400 | 1.400 | 24,346 | -0.05(-3.51%) |
Mar 06, 2006 | 1.463 | 1.463 | 1.384 | 1.451 | 47,349 | -0.03(-1.86%) |
Mar 03, 2006 | 1.537 | 1.557 | 1.479 | 1.479 | 15,043 | -0.03(-2.13%) |
Mar 02, 2006 | 1.561 | 1.569 | 1.502 | 1.511 | 33,630 | -0.02(-1.23%) |
Mar 01, 2006 | 1.490 | 1.545 | 1.490 | 1.530 | 32,204 | +0.05(+3.17%) |
Feb 28, 2006 | 1.569 | 1.569 | 1.459 | 1.483 | 42,309 | -0.09(-5.50%) |
Feb 27, 2006 | 1.602 | 1.632 | 1.569 | 1.569 | 36,128 | -0.05(-2.91%) |
Feb 24, 2006 | 1.686 | 1.686 | 1.604 | 1.616 | 29,448 | -0.03(-1.90%) |
Feb 23, 2006 | 1.741 | 1.741 | 1.581 | 1.647 | 45,539 | -0.02(-1.18%) |
Feb 22, 2006 | 1.663 | 1.777 | 1.663 | 1.667 | 70,985 | +0.00(+0.24%) |
Feb 21, 2006 | 1.726 | 1.748 | 1.659 | 1.663 | 51,544 | -0.06(-3.64%) |
Feb 17, 2006 | 1.726 | 1.802 | 1.726 | 1.726 | 38,701 | -0.04(-2.22%) |
Feb 16, 2006 | 1.694 | 1.890 | 1.694 | 1.765 | 130,543 | +0.07(+4.17%) |
Feb 15, 2006 | 1.742 | 1.820 | 1.686 | 1.694 | 80,289 | -0.11(-6.29%) |
Feb 14, 2006 | 1.732 | 1.867 | 1.694 | 1.808 | 79,761 | -0.02(-1.29%) |
Feb 13, 2006 | 1.824 | 1.836 | 1.706 | 1.832 | 61,161 | +0.03(+1.74%) |
Feb 10, 2006 | 1.863 | 1.863 | 1.710 | 1.800 | 92,440 | -0.05(-2.75%) |
Feb 09, 2006 | 1.792 | 2.000 | 1.686 | 1.851 | 242,167 | +0.05(+2.61%) |
Feb 08, 2006 | 1.883 | 1.962 | 1.655 | 1.804 | 102,022 | -0.02(-0.86%) |
Feb 07, 2006 | 1.761 | 2.036 | 1.686 | 1.820 | 263,906 | +0.13(+7.91%) |
Feb 06, 2006 | 1.945 | 1.961 | 1.647 | 1.686 | 262,649 | -0.27(-14.00%) |
Feb 03, 2006 | 2.196 | 2.628 | 1.938 | 1.961 | 1,041,582 | -0.19(-8.74%) |
Feb 02, 2006 | 1.569 | 2.667 | 1.569 | 2.149 | 1,631,138 | +0.59(+37.66%) |
Feb 01, 2006 | 1.333 | 1.561 | 1.333 | 1.561 | 17,840 | +0.13(+9.04%) |
Jan 31, 2006 | 1.424 | 1.443 | 1.424 | 1.432 | 3,824 | +0.00(+0.00%) |
Jan 30, 2006 | 1.404 | 1.466 | 1.337 | 1.432 | 27,378 | +0.06(+4.29%) |
Jan 27, 2006 | 1.341 | 1.373 | 1.341 | 1.373 | 9,941 | +0.00(+0.00%) |
Jan 26, 2006 | 1.384 | 1.384 | 1.373 | 1.373 | 2,047 | +0.00(+0.00%) |
Jan 25, 2006 | 1.423 | 1.429 | 1.373 | 1.373 | 1,402 | +0.06(+4.26%) |
Jan 24, 2006 | 1.317 | 1.317 | 1.317 | 1.317 | 2,549 | +0.00(+0.21%) |
Jan 23, 2006 | 1.345 | 1.437 | 1.314 | 1.314 | 13,643 | -0.08(-5.63%) |
Jan 20, 2006 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 1.428 | 1.561 | 1.392 | 1.392 | 18,620 | +0.06(+4.47%) |
Jan 18, 2006 | 1.333 | 1.333 | 1.333 | 1.333 | 841 | +0.01(+1.13%) |
Jan 17, 2006 | 1.330 | 1.333 | 1.318 | 1.318 | 5,864 | -0.04(-2.89%) |
Jan 13, 2006 | 1.333 | 1.412 | 1.326 | 1.357 | 19,887 | +0.04(+3.28%) |
Jan 12, 2006 | 1.353 | 1.353 | 1.314 | 1.314 | 2,294 | -0.04(-2.90%) |
Jan 11, 2006 | 1.353 | 1.353 | 1.353 | 1.353 | 1,030 | -0.02(-1.43%) |
Jan 10, 2006 | 1.314 | 1.373 | 1.314 | 1.373 | 11,295 | +0.02(+1.45%) |
Jan 09, 2006 | 1.412 | 1.412 | 1.353 | 1.353 | 10,198 | +0.08(+6.15%) |
Jan 06, 2006 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 1.314 | 1.314 | 1.275 | 1.275 | 11,945 | -0.05(-3.59%) |
Jan 04, 2006 | 1.322 | 1.322 | 1.322 | 1.322 | 5,201 | -0.01(-0.85%) |
Jan 03, 2006 | 1.333 | 1.333 | 1.333 | 1.333 | 1,274 | +0.09(+6.99%) |
Dec 30, 2005 | 1.353 | 1.353 | 1.235 | 1.246 | 5,117 | -0.08(-6.17%) |
Dec 29, 2005 | 1.353 | 1.353 | 1.243 | 1.328 | 2,332 | -0.03(-2.39%) |
Dec 28, 2005 | 1.361 | 1.361 | 1.361 | 1.361 | 2,549 | -0.02(-1.42%) |
Dec 27, 2005 | 1.381 | 1.392 | 1.381 | 1.381 | 7,649 | -0.00(-0.03%) |
Dec 23, 2005 | 1.400 | 1.412 | 1.381 | 1.381 | 7,241 | -0.03(-1.92%) |
Dec 22, 2005 | 1.392 | 1.439 | 1.388 | 1.408 | 12,212 | +0.03(+1.99%) |
Dec 21, 2005 | 1.322 | 1.388 | 1.322 | 1.381 | 24,221 | +0.06(+4.45%) |
Dec 20, 2005 | 1.330 | 1.388 | 1.275 | 1.322 | 20,417 | +0.09(+6.98%) |
Dec 19, 2005 | 1.443 | 1.443 | 1.235 | 1.235 | 42,961 | +0.13(+12.10%) |
Dec 16, 2005 | 1.118 | 1.118 | 1.102 | 1.102 | 22,406 | -0.02(-1.40%) |
Dec 15, 2005 | 1.086 | 1.177 | 1.086 | 1.118 | 13,653 | +0.03(+2.89%) |
Dec 14, 2005 | 1.086 | 1.098 | 1.086 | 1.086 | 7,024 | -0.09(-7.67%) |
Dec 13, 2005 | 1.157 | 1.216 | 1.098 | 1.177 | 15,667 | +0.00(+0.00%) |
Dec 12, 2005 | 1.169 | 1.177 | 1.130 | 1.177 | 7,139 | +0.05(+4.17%) |
Dec 09, 2005 | 1.149 | 1.152 | 1.130 | 1.130 | 9,943 | -0.02(-1.37%) |
Dec 08, 2005 | 1.247 | 1.263 | 1.145 | 1.145 | 5,864 | -0.09(-7.65%) |
Dec 07, 2005 | 1.177 | 1.240 | 1.177 | 1.240 | 4,143 | +0.06(+5.40%) |
Dec 06, 2005 | 1.141 | 1.177 | 1.130 | 1.177 | 13,220 | +0.04(+3.09%) |
Dec 05, 2005 | 1.141 | 1.173 | 1.141 | 1.141 | 3,666 | -0.00(-0.41%) |
Dec 02, 2005 | 1.177 | 1.181 | 1.141 | 1.146 | 5,920 | -0.03(-2.60%) |
Dec 01, 2005 | 1.153 | 1.177 | 1.141 | 1.177 | 12,256 | +0.03(+2.74%) |
Nov 30, 2005 | 1.188 | 1.196 | 1.145 | 1.145 | 8,235 | +0.00(+0.34%) |
Nov 29, 2005 | 1.294 | 1.294 | 1.141 | 1.141 | 23,482 | -0.13(-10.46%) |
Nov 28, 2005 | 1.302 | 1.330 | 1.275 | 1.275 | 19,122 | +0.02(+1.56%) |
Nov 25, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 1.196 | 1.255 | 1.196 | 1.255 | 17,766 | +0.08(+7.02%) |
Nov 22, 2005 | 1.235 | 1.235 | 1.173 | 1.173 | 3,059 | -0.06(-5.08%) |
Nov 21, 2005 | 1.235 | 1.235 | 1.235 | 1.235 | 2,804 | +0.00(+0.00%) |
Nov 18, 2005 | 1.157 | 1.235 | 1.153 | 1.235 | 7,011 | +0.08(+6.78%) |
Nov 17, 2005 | 1.177 | 1.177 | 1.157 | 1.157 | 3,951 | -0.02(-1.67%) |
Nov 16, 2005 | 1.184 | 1.184 | 1.177 | 1.177 | 8,110 | -0.01(-0.66%) |
Nov 15, 2005 | 1.188 | 1.188 | 1.184 | 1.184 | 2,549 | -0.05(-4.13%) |
Nov 14, 2005 | 1.255 | 1.255 | 1.232 | 1.235 | 9,433 | -0.05(-3.96%) |
Nov 11, 2005 | 1.294 | 1.294 | 1.286 | 1.286 | 1,828 | -0.04(-3.24%) |
Nov 10, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 1.247 | 1.333 | 1.247 | 1.330 | 20,208 | +0.09(+7.28%) |
Nov 08, 2005 | 1.188 | 1.239 | 1.188 | 1.239 | 10,198 | +0.05(+4.63%) |
Nov 07, 2005 | 1.184 | 1.184 | 1.184 | 1.184 | 254 | +0.00(+0.33%) |
Nov 04, 2005 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 1.181 | 1.181 | 1.181 | 1.181 | 254 | -0.02(-1.63%) |
Nov 01, 2005 | 1.255 | 1.255 | 1.118 | 1.200 | 16,317 | -0.13(-10.00%) |
Oct 31, 2005 | 1.169 | 1.333 | 1.145 | 1.333 | 22,131 | +0.16(+14.09%) |
Oct 28, 2005 | 1.098 | 1.169 | 1.098 | 1.169 | 1,402 | +0.00(+0.00%) |
Oct 27, 2005 | 1.173 | 1.173 | 1.169 | 1.169 | 509 | -0.13(-9.70%) |
Oct 26, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 1.243 | 1.294 | 1.098 | 1.294 | 2,651 | -0.00(-0.30%) |
Oct 24, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 1.330 | 1.365 | 1.220 | 1.298 | 25,305 | -0.02(-1.49%) |
Oct 20, 2005 | 1.314 | 1.318 | 1.314 | 1.318 | 5,759 | +0.01(+0.60%) |
Oct 19, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 8,352 | +0.00(+0.00%) |
Oct 18, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 1.239 | 1.314 | 1.239 | 1.310 | 2,582 | +0.07(+5.70%) |
Oct 14, 2005 | 1.204 | 1.239 | 1.181 | 1.239 | 4,334 | -0.04(-3.45%) |
Oct 13, 2005 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 1.196 | 1.294 | 1.196 | 1.284 | 6,840 | -0.03(-2.30%) |
Oct 11, 2005 | 1.224 | 1.314 | 1.224 | 1.314 | 6,998 | +0.00(+0.30%) |
Oct 10, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 560 | -0.00(-0.30%) |
Oct 07, 2005 | 1.275 | 1.314 | 1.275 | 1.314 | 9,408 | +0.00(+0.00%) |
Oct 06, 2005 | 1.314 | 1.314 | 1.314 | 1.314 | 1,019 | +0.00(+0.00%) |
Oct 05, 2005 | 1.275 | 1.314 | 1.275 | 1.314 | 2,039 | -0.02(-1.18%) |
Oct 04, 2005 | 1.279 | 1.330 | 1.279 | 1.330 | 5,099 | +0.00(+0.00%) |
Oct 03, 2005 | 1.275 | 1.333 | 1.275 | 1.330 | 15,157 | -0.00(-0.29%) |
Sep 30, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 2,294 | +0.00(+0.00%) |
Sep 29, 2005 | 1.290 | 1.333 | 1.290 | 1.333 | 1,438 | +0.00(+0.00%) |
Sep 28, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 2,804 | +0.00(+0.00%) |
Sep 27, 2005 | 1.333 | 1.333 | 1.330 | 1.333 | 2,587 | +0.00(+0.00%) |
Sep 26, 2005 | 1.326 | 1.333 | 1.326 | 1.333 | 3,875 | +0.05(+3.63%) |
Sep 23, 2005 | 1.287 | 1.333 | 1.275 | 1.287 | 4,844 | -0.05(-3.50%) |
Sep 22, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 3,824 | +0.00(+0.00%) |
Sep 20, 2005 | 1.255 | 1.333 | 1.255 | 1.333 | 5,558 | +0.08(+6.25%) |
Sep 19, 2005 | 1.333 | 1.333 | 1.255 | 1.255 | 7,330 | -0.03(-2.14%) |
Sep 16, 2005 | 1.333 | 1.333 | 1.266 | 1.283 | 5,354 | -0.05(-3.45%) |
Sep 15, 2005 | 1.294 | 1.328 | 1.275 | 1.328 | 17,082 | -0.04(-3.23%) |
Sep 14, 2005 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 1.294 | 1.471 | 1.279 | 1.373 | 18,153 | +0.04(+2.94%) |
Sep 12, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 1.294 | 1.333 | 1.275 | 1.333 | 4,543 | +0.00(+0.00%) |
Sep 08, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 1.283 | 1.333 | 1.283 | 1.333 | 1,514 | +0.06(+4.62%) |
Sep 06, 2005 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 1.275 | 1.275 | 1.275 | 1.275 | 12,493 | -0.02(-1.25%) |
Sep 01, 2005 | 1.288 | 1.291 | 1.288 | 1.291 | 2,804 | -0.08(-5.97%) |
Aug 31, 2005 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 1.373 | 1.373 | 1.373 | 1.373 | 254 | +0.00(+0.00%) |
Aug 26, 2005 | 1.275 | 1.373 | 1.275 | 1.373 | 1,019 | +0.00(+0.00%) |
Aug 25, 2005 | 1.314 | 1.373 | 1.279 | 1.373 | 7,394 | +0.05(+4.17%) |
Aug 24, 2005 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 1.373 | 1.373 | 1.318 | 1.318 | 509 | -0.04(-3.09%) |
Aug 22, 2005 | 1.323 | 1.360 | 1.318 | 1.360 | 4,334 | +0.01(+0.49%) |
Aug 19, 2005 | 1.353 | 1.353 | 1.353 | 1.353 | 254 | -0.02(-1.43%) |
Aug 18, 2005 | 1.373 | 1.373 | 1.373 | 1.373 | 254 | +0.06(+4.48%) |
Aug 17, 2005 | 1.279 | 1.314 | 1.275 | 1.314 | 3,314 | -0.06(-4.29%) |
Aug 16, 2005 | 1.373 | 1.373 | 1.326 | 1.373 | 1,420 | +0.00(+0.00%) |
Aug 15, 2005 | 1.306 | 1.373 | 1.306 | 1.373 | 1,606 | +0.07(+5.74%) |
Aug 12, 2005 | 1.373 | 1.373 | 1.298 | 1.298 | 764 | -0.07(-5.16%) |
Aug 11, 2005 | 1.309 | 1.369 | 1.306 | 1.369 | 1,912 | +0.02(+1.16%) |
Aug 10, 2005 | 1.373 | 1.373 | 1.353 | 1.353 | 23,956 | +0.00(+0.29%) |
Aug 09, 2005 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 1.373 | 1.373 | 1.349 | 1.349 | 2,042 | -0.00(-0.29%) |
Aug 05, 2005 | 1.349 | 1.353 | 1.287 | 1.353 | 4,206 | +0.08(+6.15%) |
Aug 04, 2005 | 1.279 | 1.279 | 1.275 | 1.275 | 10,198 | +0.00(+0.00%) |
Aug 03, 2005 | 1.275 | 1.275 | 1.275 | 1.275 | 1,019 | +0.00(+0.00%) |
Aug 02, 2005 | 1.301 | 1.301 | 1.275 | 1.275 | 6,119 | -0.04(-2.99%) |
Aug 01, 2005 | 1.373 | 1.392 | 1.314 | 1.314 | 3,569 | -0.09(-6.42%) |
Jul 29, 2005 | 1.432 | 1.432 | 1.400 | 1.404 | 1,478 | -0.04(-2.98%) |
Jul 28, 2005 | 1.349 | 1.447 | 1.349 | 1.447 | 2,039 | +0.10(+7.27%) |
Jul 27, 2005 | 1.353 | 1.353 | 1.349 | 1.349 | 2,294 | -0.05(-3.91%) |
Jul 26, 2005 | 1.314 | 1.404 | 1.314 | 1.404 | 1,172 | -0.09(-5.79%) |
Jul 25, 2005 | 1.490 | 1.490 | 1.490 | 1.490 | 254 | +0.08(+5.56%) |
Jul 22, 2005 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 1.416 | 1.416 | 1.412 | 1.412 | 7,649 | -0.06(-4.00%) |
Jul 19, 2005 | 1.471 | 1.471 | 1.471 | 1.471 | 17,809 | +0.03(+2.18%) |
Jul 18, 2005 | 1.412 | 1.439 | 1.412 | 1.439 | 1,802 | -0.11(-7.09%) |
Jul 15, 2005 | 1.549 | 1.549 | 1.549 | 1.549 | 3,314 | +0.00(+0.00%) |
Jul 14, 2005 | 1.549 | 1.549 | 1.549 | 1.549 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 1.534 | 1.549 | 1.534 | 1.549 | 5,099 | +0.00(+0.00%) |
Jul 12, 2005 | 1.333 | 1.549 | 1.306 | 1.549 | 15,241 | +0.22(+16.18%) |
Jul 11, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 4,334 | +0.02(+1.49%) |
Jul 08, 2005 | 1.294 | 1.314 | 1.212 | 1.314 | 8,031 | -0.02(-1.47%) |
Jul 07, 2005 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | -0.04(-2.86%) |
Jul 06, 2005 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 1.373 | 1.373 | 1.373 | 1.373 | 1,019 | +0.00(+0.00%) |
Jul 01, 2005 | 1.369 | 1.373 | 1.369 | 1.373 | 1,019 | +0.00(+0.00%) |
Jun 30, 2005 | 1.416 | 1.420 | 1.373 | 1.373 | 5,458 | -0.10(-6.67%) |
Jun 29, 2005 | 1.471 | 1.506 | 1.471 | 1.471 | 6,374 | +0.01(+0.54%) |
Jun 28, 2005 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 1.541 | 1.541 | 1.463 | 1.463 | 509 | -0.03(-2.10%) |
Jun 24, 2005 | 1.283 | 1.494 | 1.275 | 1.494 | 5,423 | +0.02(+1.33%) |
Jun 23, 2005 | 1.475 | 1.475 | 1.475 | 1.475 | 1,058 | +0.06(+4.44%) |
Jun 22, 2005 | 1.432 | 1.432 | 1.412 | 1.412 | 1,019 | -0.07(-5.01%) |
Jun 21, 2005 | 1.471 | 1.557 | 1.471 | 1.486 | 1,529 | +0.02(+1.07%) |
Jun 20, 2005 | 1.471 | 1.471 | 1.471 | 1.471 | 1,274 | -0.02(-1.32%) |
Jun 17, 2005 | 1.510 | 1.543 | 1.490 | 1.490 | 5,864 | -0.02(-1.30%) |
Jun 16, 2005 | 1.490 | 1.510 | 1.471 | 1.510 | 1,274 | +0.04(+2.67%) |
Jun 15, 2005 | 1.471 | 1.471 | 1.471 | 1.471 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 1.416 | 1.471 | 1.416 | 1.471 | 1,019 | -0.13(-7.86%) |
Jun 13, 2005 | 1.596 | 1.596 | 1.596 | 1.596 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 1.596 | 1.647 | 1.596 | 1.596 | 2,549 | -0.00(-0.20%) |
Jun 09, 2005 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 1.647 | 1.647 | 1.471 | 1.599 | 8,852 | +0.13(+8.75%) |
Jun 07, 2005 | 1.290 | 1.471 | 1.290 | 1.471 | 3,671 | +0.00(+0.28%) |
Jun 06, 2005 | 1.440 | 1.467 | 1.440 | 1.467 | 2,039 | +0.14(+10.64%) |
Jun 03, 2005 | 1.451 | 1.510 | 1.322 | 1.326 | 2,932 | +0.01(+0.42%) |
Jun 02, 2005 | 1.447 | 1.521 | 1.306 | 1.320 | 5,764 | +0.04(+3.25%) |
Jun 01, 2005 | 1.377 | 1.377 | 1.275 | 1.279 | 6,527 | -0.20(-13.76%) |
May 31, 2005 | 1.522 | 1.530 | 1.483 | 1.483 | 4,525 | +0.11(+8.00%) |
May 27, 2005 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) |
May 26, 2005 | 1.373 | 1.373 | 1.373 | 1.373 | 1,274 | +0.00(+0.00%) |
May 25, 2005 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) |
May 24, 2005 | 1.373 | 1.373 | 1.373 | 1.373 | 509 | -0.07(-4.63%) |
May 23, 2005 | 1.353 | 1.439 | 1.353 | 1.439 | 5,736 | +0.05(+3.38%) |
May 20, 2005 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | +0.00(+0.00%) |
May 19, 2005 | 1.392 | 1.392 | 1.392 | 1.392 | 739 | -0.02(-1.39%) |
May 17, 2005 | 1.412 | 1.412 | 1.412 | 1.412 | 3,314 | +0.00(+0.00%) |
May 16, 2005 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.00(+0.00%) |
May 13, 2005 | 1.423 | 1.423 | 1.412 | 1.412 | 1,300 | -0.04(-2.70%) |
May 12, 2005 | 1.451 | 1.475 | 1.451 | 1.451 | 8,184 | +0.07(+5.41%) |
May 11, 2005 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | +0.00(+0.00%) |
May 10, 2005 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | +0.00(+0.00%) |
May 09, 2005 | 1.377 | 1.377 | 1.377 | 1.377 | 1,109 | -0.04(-2.77%) |
May 06, 2005 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
May 05, 2005 | 1.446 | 1.647 | 1.416 | 1.416 | 4,744 | +0.02(+1.12%) |
May 04, 2005 | 1.275 | 1.404 | 1.275 | 1.400 | 6,958 | -0.09(-6.30%) |
May 03, 2005 | 1.494 | 1.494 | 1.494 | 1.494 | 665 | -0.00(-0.26%) |