Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.808 | 1.839 | 1.781 | 1.781 | 14,800 | -0.01(-0.44%) |
Apr 27, 2007 | 1.820 | 1.820 | 1.788 | 1.788 | 8,643 | -0.01(-0.58%) |
Apr 26, 2007 | 1.808 | 1.816 | 1.769 | 1.799 | 10,119 | +0.02(+1.03%) |
Apr 25, 2007 | 1.816 | 1.879 | 1.765 | 1.781 | 109,309 | -0.05(-2.58%) |
Apr 24, 2007 | 1.889 | 1.889 | 1.828 | 1.828 | 12,842 | -0.07(-3.54%) |
Apr 23, 2007 | 1.800 | 1.953 | 1.785 | 1.895 | 59,672 | +0.11(+5.94%) |
Apr 20, 2007 | 1.730 | 1.843 | 1.725 | 1.788 | 67,211 | +0.07(+4.35%) |
Apr 19, 2007 | 1.737 | 1.737 | 1.694 | 1.714 | 9,683 | -0.02(-0.91%) |
Apr 18, 2007 | 1.671 | 1.812 | 1.667 | 1.730 | 103,939 | +0.06(+3.52%) |
Apr 17, 2007 | 1.683 | 1.683 | 1.663 | 1.671 | 13,577 | +0.00(+0.00%) |
Apr 16, 2007 | 1.663 | 1.690 | 1.651 | 1.671 | 27,314 | -0.02(-0.93%) |
Apr 13, 2007 | 1.688 | 1.694 | 1.663 | 1.686 | 14,451 | +0.00(+0.00%) |
Apr 12, 2007 | 1.651 | 1.690 | 1.651 | 1.686 | 38,729 | +0.03(+1.90%) |
Apr 11, 2007 | 1.663 | 1.671 | 1.655 | 1.655 | 4,079 | -0.02(-1.17%) |
Apr 10, 2007 | 1.679 | 1.683 | 1.659 | 1.675 | 39,440 | +0.00(+0.00%) |
Apr 09, 2007 | 1.667 | 1.694 | 1.667 | 1.675 | 6,180 | +0.01(+0.71%) |
Apr 05, 2007 | 1.675 | 1.686 | 1.639 | 1.663 | 59,024 | -0.02(-1.40%) |
Apr 04, 2007 | 1.675 | 1.714 | 1.639 | 1.686 | 9,698 | +0.00(+0.23%) |
Apr 03, 2007 | 1.714 | 1.773 | 1.679 | 1.683 | 20,193 | -0.03(-1.83%) |
Apr 02, 2007 | 1.741 | 1.781 | 1.683 | 1.714 | 13,255 | -0.01(-0.46%) |
Mar 30, 2007 | 1.667 | 1.757 | 1.624 | 1.722 | 48,668 | +0.05(+2.81%) |
Mar 29, 2007 | 1.769 | 1.785 | 1.645 | 1.675 | 27,587 | -0.08(-4.47%) |
Mar 28, 2007 | 1.820 | 1.820 | 1.730 | 1.753 | 13,768 | -0.02(-1.32%) |
Mar 27, 2007 | 1.804 | 1.804 | 1.777 | 1.777 | 5,864 | -0.03(-1.52%) |
Mar 26, 2007 | 1.796 | 1.804 | 1.792 | 1.804 | 3,250 | +0.01(+0.66%) |
Mar 23, 2007 | 1.737 | 1.816 | 1.726 | 1.792 | 24,476 | +0.04(+2.24%) |
Mar 22, 2007 | 1.714 | 1.753 | 1.714 | 1.753 | 24,640 | +0.04(+2.52%) |
Mar 21, 2007 | 1.734 | 1.734 | 1.671 | 1.710 | 42,801 | -0.04(-2.02%) |
Mar 20, 2007 | 1.734 | 1.745 | 1.734 | 1.745 | 11,601 | +0.00(+0.23%) |
Mar 19, 2007 | 1.730 | 1.741 | 1.730 | 1.741 | 6,282 | +0.01(+0.33%) |
Mar 16, 2007 | 1.753 | 1.765 | 1.730 | 1.736 | 11,728 | +0.00(+0.13%) |
Mar 15, 2007 | 1.804 | 1.804 | 1.730 | 1.734 | 10,555 | -0.03(-1.78%) |
Mar 14, 2007 | 1.757 | 1.785 | 1.714 | 1.765 | 25,050 | +0.00(+0.00%) |
Mar 13, 2007 | 1.757 | 1.824 | 1.757 | 1.765 | 70,699 | +0.01(+0.45%) |
Mar 12, 2007 | 1.883 | 1.890 | 1.745 | 1.757 | 73,971 | -0.13(-6.67%) |
Mar 09, 2007 | 1.796 | 1.949 | 1.777 | 1.883 | 89,269 | +0.11(+5.96%) |
Mar 08, 2007 | 1.730 | 1.824 | 1.718 | 1.777 | 93,111 | +0.07(+3.90%) |
Mar 07, 2007 | 1.655 | 1.839 | 1.655 | 1.710 | 61,962 | +0.04(+2.11%) |
Mar 06, 2007 | 1.628 | 1.721 | 1.628 | 1.675 | 84,883 | +0.05(+3.39%) |
Mar 05, 2007 | 1.726 | 1.726 | 1.608 | 1.620 | 167,467 | -0.07(-3.95%) |
Mar 02, 2007 | 1.730 | 1.730 | 1.686 | 1.686 | 21,192 | -0.04(-2.49%) |
Mar 01, 2007 | 1.730 | 1.737 | 1.694 | 1.730 | 36,202 | -0.04(-2.00%) |
Feb 28, 2007 | 1.765 | 1.832 | 1.710 | 1.765 | 73,058 | +0.03(+1.58%) |
Feb 27, 2007 | 1.883 | 1.897 | 1.698 | 1.737 | 231,365 | -0.18(-9.22%) |
Feb 26, 2007 | 1.977 | 1.981 | 1.914 | 1.914 | 91,212 | -0.07(-3.37%) |
Feb 23, 2007 | 1.996 | 2.008 | 1.977 | 1.981 | 32,753 | -0.04(-2.13%) |
Feb 22, 2007 | 1.981 | 2.036 | 1.977 | 2.024 | 90,895 | +0.04(+1.78%) |
Feb 21, 2007 | 2.020 | 2.032 | 1.965 | 1.988 | 69,425 | -0.01(-0.71%) |
Feb 20, 2007 | 1.961 | 2.055 | 1.961 | 2.003 | 84,126 | +0.03(+1.51%) |
Feb 16, 2007 | 1.887 | 2.063 | 1.887 | 1.973 | 212,132 | +0.09(+4.79%) |
Feb 15, 2007 | 1.926 | 1.930 | 1.883 | 1.883 | 79,700 | -0.04(-1.84%) |
Feb 14, 2007 | 1.883 | 2.000 | 1.883 | 1.918 | 111,214 | +0.00(+0.00%) |
Feb 13, 2007 | 1.922 | 1.941 | 1.906 | 1.918 | 86,676 | -0.04(-2.00%) |
Feb 12, 2007 | 1.977 | 1.977 | 1.957 | 1.957 | 47,648 | -0.02(-0.99%) |
Feb 09, 2007 | 1.985 | 2.055 | 1.969 | 1.977 | 71,485 | -0.02(-0.98%) |
Feb 08, 2007 | 2.051 | 2.106 | 1.902 | 1.996 | 277,697 | -0.08(-3.96%) |
Feb 07, 2007 | 2.087 | 2.134 | 2.051 | 2.079 | 172,036 | -0.02(-0.93%) |
Feb 06, 2007 | 2.012 | 2.153 | 2.012 | 2.098 | 278,975 | +0.07(+3.66%) |
Feb 05, 2007 | 2.059 | 2.071 | 2.008 | 2.024 | 82,749 | -0.03(-1.68%) |
Feb 02, 2007 | 2.055 | 2.059 | 2.024 | 2.059 | 74,687 | +0.02(+0.75%) |
Feb 01, 2007 | 2.114 | 2.153 | 1.981 | 2.043 | 229,883 | -0.09(-4.12%) |
Jan 31, 2007 | 2.290 | 2.290 | 2.083 | 2.131 | 363,611 | -0.15(-6.78%) |
Jan 30, 2007 | 2.247 | 2.290 | 2.206 | 2.286 | 76,954 | +0.02(+1.02%) |
Jan 29, 2007 | 2.216 | 2.310 | 2.208 | 2.263 | 107,863 | +0.02(+1.05%) |
Jan 26, 2007 | 2.243 | 2.334 | 2.165 | 2.240 | 184,066 | +0.05(+2.33%) |
Jan 25, 2007 | 2.263 | 2.279 | 2.161 | 2.189 | 160,354 | -0.04(-1.59%) |
Jan 24, 2007 | 2.424 | 2.479 | 2.216 | 2.224 | 718,694 | -0.26(-10.43%) |
Jan 23, 2007 | 2.098 | 2.506 | 2.020 | 2.483 | 1,017,403 | +0.39(+18.76%) |
Jan 22, 2007 | 2.275 | 2.275 | 2.079 | 2.090 | 245,666 | -0.13(-5.66%) |
Jan 19, 2007 | 2.228 | 2.377 | 2.157 | 2.216 | 640,421 | -0.01(-0.53%) |
Jan 18, 2007 | 2.377 | 2.412 | 2.165 | 2.228 | 634,914 | -0.20(-8.19%) |
Jan 17, 2007 | 2.459 | 2.596 | 2.357 | 2.427 | 1,408,276 | -0.11(-4.23%) |
Jan 16, 2007 | 2.236 | 2.863 | 2.192 | 2.534 | 7,901,756 | +0.46(+22.12%) |
Jan 12, 2007 | 1.839 | 2.114 | 1.788 | 2.075 | 560,252 | +0.24(+13.03%) |
Jan 11, 2007 | 1.867 | 1.883 | 1.765 | 1.836 | 172,791 | +0.02(+0.86%) |
Jan 10, 2007 | 1.836 | 1.914 | 1.726 | 1.820 | 254,192 | -0.02(-1.07%) |
Jan 09, 2007 | 1.843 | 2.055 | 1.745 | 1.839 | 804,817 | +0.07(+3.76%) |
Jan 08, 2007 | 1.859 | 1.902 | 1.753 | 1.773 | 281,313 | -0.02(-1.31%) |
Jan 05, 2007 | 1.855 | 1.961 | 1.734 | 1.796 | 337,676 | -0.03(-1.72%) |
Jan 04, 2007 | 2.000 | 2.079 | 1.788 | 1.828 | 804,082 | -0.25(-12.08%) |
Jan 03, 2007 | 1.686 | 2.600 | 1.616 | 2.079 | 4,902,244 | +0.47(+29.27%) |
Dec 29, 2006 | 1.537 | 1.726 | 1.530 | 1.608 | 343,203 | +0.10(+6.77%) |
Dec 28, 2006 | 1.549 | 1.549 | 1.471 | 1.506 | 41,049 | +0.03(+1.86%) |
Dec 27, 2006 | 1.541 | 1.549 | 1.471 | 1.479 | 31,149 | -0.06(-4.07%) |
Dec 26, 2006 | 1.577 | 1.577 | 1.538 | 1.541 | 2,366 | +0.00(+0.00%) |
Dec 22, 2006 | 1.510 | 1.541 | 1.510 | 1.541 | 764 | +0.01(+0.51%) |
Dec 21, 2006 | 1.467 | 1.557 | 1.467 | 1.534 | 17,401 | +0.04(+2.62%) |
Dec 20, 2006 | 1.479 | 1.545 | 1.455 | 1.494 | 38,941 | +0.04(+2.97%) |
Dec 19, 2006 | 1.490 | 1.490 | 1.451 | 1.451 | 21,282 | -0.06(-3.90%) |
Dec 18, 2006 | 1.545 | 1.545 | 1.498 | 1.510 | 10,453 | -0.02(-1.53%) |
Dec 15, 2006 | 1.565 | 1.565 | 1.486 | 1.534 | 28,635 | -0.01(-0.51%) |
Dec 14, 2006 | 1.565 | 1.569 | 1.526 | 1.541 | 16,980 | +0.03(+1.71%) |
Dec 13, 2006 | 1.549 | 1.549 | 1.408 | 1.515 | 22,465 | -0.06(-3.89%) |
Dec 12, 2006 | 1.596 | 1.596 | 1.577 | 1.577 | 3,059 | -0.01(-0.74%) |
Dec 11, 2006 | 1.607 | 1.607 | 1.588 | 1.588 | 9,941 | -0.00(-0.25%) |
Dec 08, 2006 | 1.588 | 1.592 | 1.565 | 1.592 | 6,970 | -0.01(-0.73%) |
Dec 07, 2006 | 1.604 | 1.620 | 1.522 | 1.604 | 43,716 | -0.01(-0.49%) |
Dec 06, 2006 | 1.585 | 1.620 | 1.549 | 1.612 | 22,182 | +0.02(+1.23%) |
Dec 05, 2006 | 1.635 | 1.679 | 1.573 | 1.592 | 65,664 | -0.00(-0.25%) |
Dec 04, 2006 | 1.585 | 1.596 | 1.573 | 1.596 | 16,506 | -0.00(-0.24%) |
Dec 01, 2006 | 1.600 | 1.604 | 1.569 | 1.600 | 50,845 | -0.04(-2.39%) |
Nov 30, 2006 | 1.600 | 1.639 | 1.522 | 1.639 | 77,510 | +0.06(+3.98%) |
Nov 29, 2006 | 1.553 | 1.624 | 1.510 | 1.577 | 78,874 | -0.04(-2.19%) |
Nov 28, 2006 | 1.549 | 1.667 | 1.518 | 1.612 | 157,299 | +0.06(+3.92%) |
Nov 27, 2006 | 1.655 | 1.682 | 1.506 | 1.551 | 120,650 | -0.14(-8.24%) |
Nov 24, 2006 | 1.635 | 1.832 | 1.596 | 1.690 | 254,452 | +0.01(+0.70%) |
Nov 22, 2006 | 1.643 | 1.710 | 1.612 | 1.679 | 31,870 | +0.05(+3.38%) |
Nov 21, 2006 | 1.584 | 1.643 | 1.584 | 1.624 | 7,031 | +0.07(+4.81%) |
Nov 20, 2006 | 1.537 | 1.561 | 1.537 | 1.549 | 19,800 | +0.01(+0.69%) |
Nov 17, 2006 | 1.573 | 1.573 | 1.506 | 1.539 | 33,082 | -0.02(-1.00%) |
Nov 16, 2006 | 1.455 | 1.565 | 1.361 | 1.554 | 23,966 | +0.02(+1.09%) |
Nov 15, 2006 | 1.651 | 1.651 | 1.514 | 1.537 | 138,885 | -0.14(-8.20%) |
Nov 14, 2006 | 1.526 | 1.765 | 1.490 | 1.675 | 392,045 | +0.16(+10.34%) |
Nov 13, 2006 | 1.381 | 1.624 | 1.377 | 1.518 | 126,999 | +0.11(+8.10%) |
Nov 10, 2006 | 1.404 | 1.404 | 1.373 | 1.404 | 14,941 | -0.00(-0.26%) |
Nov 09, 2006 | 1.355 | 1.420 | 1.353 | 1.408 | 63,004 | +0.08(+6.19%) |
Nov 08, 2006 | 1.306 | 1.326 | 1.298 | 1.326 | 16,045 | +0.02(+1.81%) |
Nov 07, 2006 | 1.301 | 1.325 | 1.299 | 1.302 | 5,491 | -0.03(-2.35%) |
Nov 06, 2006 | 1.318 | 1.333 | 1.310 | 1.333 | 4,589 | +0.04(+3.03%) |
Nov 03, 2006 | 1.326 | 1.349 | 1.294 | 1.294 | 75,534 | -0.04(-3.23%) |
Nov 02, 2006 | 1.378 | 1.381 | 1.337 | 1.337 | 44,486 | -0.00(-0.04%) |
Nov 01, 2006 | 1.314 | 1.412 | 1.298 | 1.338 | 120,502 | +0.02(+1.23%) |
Oct 31, 2006 | 1.502 | 1.502 | 1.298 | 1.322 | 338,119 | -0.27(-16.99%) |
Oct 30, 2006 | 1.612 | 1.612 | 1.588 | 1.592 | 21,952 | +0.00(+0.00%) |
Oct 27, 2006 | 1.585 | 1.624 | 1.585 | 1.592 | 16,468 | +0.00(+0.25%) |
Oct 26, 2006 | 1.667 | 1.667 | 1.573 | 1.588 | 53,461 | -0.03(-1.94%) |
Oct 25, 2006 | 1.663 | 1.663 | 1.592 | 1.620 | 30,149 | -0.04(-2.59%) |
Oct 24, 2006 | 1.622 | 1.663 | 1.620 | 1.663 | 27,052 | +0.04(+2.42%) |
Oct 23, 2006 | 1.592 | 1.624 | 1.588 | 1.624 | 35,537 | +0.02(+0.97%) |
Oct 20, 2006 | 1.569 | 1.608 | 1.565 | 1.608 | 18,418 | +0.04(+2.50%) |
Oct 19, 2006 | 1.598 | 1.608 | 1.569 | 1.569 | 26,585 | -0.02(-1.23%) |
Oct 18, 2006 | 1.608 | 1.620 | 1.534 | 1.588 | 48,507 | +0.00(+0.00%) |
Oct 17, 2006 | 1.628 | 1.632 | 1.502 | 1.588 | 47,222 | -0.05(-3.11%) |
Oct 16, 2006 | 1.643 | 1.741 | 1.573 | 1.639 | 160,711 | +0.02(+1.21%) |
Oct 13, 2006 | 1.624 | 1.667 | 1.581 | 1.620 | 69,825 | +0.03(+1.72%) |
Oct 12, 2006 | 1.486 | 1.714 | 1.464 | 1.592 | 399,995 | +0.13(+9.14%) |
Oct 11, 2006 | 1.404 | 1.628 | 1.404 | 1.459 | 160,007 | +0.03(+1.92%) |
Oct 10, 2006 | 1.326 | 1.451 | 1.326 | 1.432 | 26,389 | +0.11(+8.63%) |
Oct 09, 2006 | 1.408 | 1.420 | 1.302 | 1.318 | 40,465 | -0.07(-5.35%) |
Oct 06, 2006 | 1.333 | 1.471 | 1.333 | 1.392 | 47,051 | +0.10(+7.90%) |
Oct 05, 2006 | 1.294 | 1.337 | 1.286 | 1.290 | 35,560 | -0.05(-3.52%) |
Oct 04, 2006 | 1.306 | 1.506 | 1.306 | 1.337 | 157,842 | -0.01(-0.58%) |
Oct 03, 2006 | 1.333 | 1.365 | 1.302 | 1.345 | 15,805 | +0.03(+2.39%) |
Oct 02, 2006 | 1.314 | 1.353 | 1.314 | 1.314 | 5,961 | -0.02(-1.20%) |
Sep 29, 2006 | 1.327 | 1.337 | 1.327 | 1.330 | 4,908 | +0.00(+0.32%) |
Sep 28, 2006 | 1.326 | 1.326 | 1.325 | 1.326 | 5,073 | +0.03(+2.42%) |
Sep 27, 2006 | 1.314 | 1.314 | 1.290 | 1.294 | 20,012 | -0.02(-1.49%) |
Sep 26, 2006 | 1.330 | 1.333 | 1.314 | 1.314 | 1,019 | -0.01(-0.89%) |
Sep 25, 2006 | 1.377 | 1.377 | 1.314 | 1.326 | 36,529 | +0.01(+0.90%) |
Sep 22, 2006 | 1.326 | 1.373 | 1.314 | 1.314 | 33,125 | -0.05(-4.01%) |
Sep 21, 2006 | 1.373 | 1.373 | 1.306 | 1.369 | 17,761 | +0.04(+2.65%) |
Sep 20, 2006 | 1.333 | 1.333 | 1.330 | 1.333 | 19,120 | +0.02(+1.31%) |
Sep 19, 2006 | 1.326 | 1.326 | 1.294 | 1.316 | 50,970 | -0.01(-0.71%) |
Sep 18, 2006 | 1.341 | 1.345 | 1.318 | 1.326 | 11,802 | -0.02(-1.46%) |
Sep 15, 2006 | 1.373 | 1.373 | 1.309 | 1.345 | 10,542 | +0.04(+3.00%) |
Sep 14, 2006 | 1.373 | 1.373 | 1.306 | 1.306 | 7,875 | -0.06(-4.58%) |
Sep 13, 2006 | 1.357 | 1.373 | 1.357 | 1.369 | 5,864 | +0.02(+1.16%) |
Sep 12, 2006 | 1.353 | 1.353 | 1.349 | 1.353 | 2,039 | +0.04(+2.99%) |
Sep 11, 2006 | 1.330 | 1.330 | 1.314 | 1.314 | 16,422 | -0.02(-1.47%) |
Sep 08, 2006 | 1.353 | 1.357 | 1.318 | 1.333 | 15,813 | +0.01(+0.89%) |
Sep 07, 2006 | 1.318 | 1.341 | 1.318 | 1.322 | 4,589 | +0.00(+0.30%) |
Sep 06, 2006 | 1.306 | 1.322 | 1.306 | 1.318 | 10,326 | +0.01(+0.90%) |
Sep 05, 2006 | 1.353 | 1.353 | 1.302 | 1.306 | 22,630 | -0.04(-2.63%) |
Sep 01, 2006 | 1.314 | 1.341 | 1.314 | 1.341 | 33,133 | +0.04(+3.32%) |
Aug 31, 2006 | 1.341 | 1.341 | 1.298 | 1.298 | 50,014 | +0.00(+0.00%) |
Aug 30, 2006 | 1.306 | 1.337 | 1.298 | 1.298 | 27,067 | +0.00(+0.30%) |
Aug 29, 2006 | 1.294 | 1.294 | 1.294 | 1.294 | 254 | +0.01(+0.92%) |
Aug 28, 2006 | 1.286 | 1.294 | 1.279 | 1.283 | 15,680 | -0.02(-1.24%) |
Aug 25, 2006 | 1.330 | 1.337 | 1.299 | 1.299 | 3,569 | +0.00(+0.03%) |
Aug 24, 2006 | 1.279 | 1.298 | 1.279 | 1.298 | 4,079 | -0.00(-0.30%) |
Aug 23, 2006 | 1.341 | 1.341 | 1.298 | 1.302 | 25,410 | -0.04(-2.92%) |
Aug 22, 2006 | 1.294 | 1.439 | 1.294 | 1.341 | 108,358 | +0.02(+1.48%) |
Aug 21, 2006 | 1.377 | 1.377 | 1.306 | 1.322 | 14,150 | -0.01(-0.88%) |
Aug 18, 2006 | 1.286 | 1.333 | 1.286 | 1.333 | 16,524 | +0.04(+3.03%) |
Aug 17, 2006 | 1.290 | 1.322 | 1.286 | 1.294 | 9,510 | +0.00(+0.30%) |
Aug 16, 2006 | 1.318 | 1.330 | 1.286 | 1.290 | 29,958 | -0.05(-3.80%) |
Aug 15, 2006 | 1.302 | 1.345 | 1.294 | 1.341 | 32,011 | +0.05(+4.27%) |
Aug 14, 2006 | 1.357 | 1.392 | 1.275 | 1.286 | 61,212 | -0.07(-5.23%) |
Aug 11, 2006 | 1.353 | 1.357 | 1.311 | 1.357 | 6,825 | +0.00(+0.32%) |
Aug 10, 2006 | 1.412 | 1.412 | 1.216 | 1.353 | 117,723 | -0.01(-0.58%) |
Aug 09, 2006 | 1.369 | 1.467 | 1.318 | 1.361 | 157,444 | -0.01(-0.86%) |
Aug 08, 2006 | 1.514 | 1.514 | 1.341 | 1.373 | 316,429 | -0.15(-10.03%) |
Aug 07, 2006 | 1.565 | 1.612 | 1.526 | 1.526 | 99,633 | -0.06(-3.95%) |
Aug 04, 2006 | 1.651 | 1.702 | 1.459 | 1.588 | 383,078 | -0.11(-6.68%) |
Aug 03, 2006 | 1.428 | 2.036 | 1.337 | 1.702 | 1,863,222 | +0.49(+40.00%) |
Aug 02, 2006 | 1.216 | 1.216 | 1.216 | 1.216 | 2,549 | -0.02(-1.59%) |
Aug 01, 2006 | 1.173 | 1.412 | 1.173 | 1.235 | 7,131 | +0.13(+11.70%) |
Jul 31, 2006 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.098 | 1.106 | 1.098 | 1.106 | 637 | +0.01(+0.71%) |
Jul 27, 2006 | 1.137 | 1.149 | 1.098 | 1.098 | 14,981 | +0.00(+0.00%) |
Jul 26, 2006 | 1.157 | 1.157 | 1.051 | 1.098 | 41,187 | -0.14(-11.11%) |
Jul 25, 2006 | 1.255 | 1.263 | 1.235 | 1.235 | 8,350 | -0.02(-1.25%) |
Jul 24, 2006 | 1.255 | 1.255 | 1.249 | 1.251 | 17,141 | -0.02(-1.24%) |
Jul 21, 2006 | 1.196 | 1.267 | 1.196 | 1.267 | 7,011 | +0.08(+6.95%) |
Jul 20, 2006 | 1.267 | 1.275 | 1.177 | 1.185 | 13,000 | -0.04(-3.51%) |
Jul 19, 2006 | 1.161 | 1.228 | 1.161 | 1.228 | 22,585 | +0.07(+6.10%) |
Jul 18, 2006 | 1.169 | 1.177 | 1.157 | 1.157 | 17,363 | -0.01(-1.01%) |
Jul 17, 2006 | 1.209 | 1.232 | 1.169 | 1.169 | 782 | -0.01(-0.67%) |
Jul 14, 2006 | 1.239 | 1.239 | 1.177 | 1.177 | 20,907 | -0.06(-4.76%) |
Jul 13, 2006 | 1.235 | 1.235 | 1.235 | 1.235 | 7,139 | -0.02(-1.25%) |
Jul 12, 2006 | 1.255 | 1.277 | 1.235 | 1.251 | 13,258 | +0.04(+2.90%) |
Jul 11, 2006 | 1.157 | 1.220 | 1.157 | 1.216 | 9,433 | -0.03(-2.21%) |
Jul 10, 2006 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.235 | 1.255 | 1.181 | 1.243 | 22,692 | +0.04(+3.60%) |
Jul 06, 2006 | 1.228 | 1.235 | 1.200 | 1.200 | 9,510 | -0.03(-2.24%) |
Jul 05, 2006 | 1.228 | 1.259 | 1.228 | 1.228 | 11,465 | +0.06(+5.38%) |
Jul 03, 2006 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.149 | 1.208 | 1.118 | 1.165 | 36,386 | -0.01(-1.00%) |
Jun 29, 2006 | 1.302 | 1.306 | 1.017 | 1.177 | 115,755 | -0.13(-9.91%) |
Jun 28, 2006 | 1.306 | 1.333 | 1.306 | 1.306 | 8,689 | +0.00(+0.00%) |
Jun 27, 2006 | 1.341 | 1.341 | 1.302 | 1.306 | 23,689 | -0.04(-2.63%) |
Jun 26, 2006 | 1.373 | 1.373 | 1.341 | 1.341 | 5,354 | -0.03(-2.29%) |
Jun 23, 2006 | 1.341 | 1.373 | 1.333 | 1.373 | 13,689 | +0.02(+1.74%) |
Jun 22, 2006 | 1.333 | 1.361 | 1.333 | 1.349 | 7,139 | -0.00(-0.29%) |
Jun 21, 2006 | 1.306 | 1.373 | 1.302 | 1.353 | 25,624 | +0.05(+3.92%) |
Jun 20, 2006 | 1.318 | 1.326 | 1.302 | 1.302 | 15,797 | +0.00(+0.00%) |
Jun 19, 2006 | 1.349 | 1.349 | 1.302 | 1.302 | 27,026 | -0.04(-2.64%) |
Jun 16, 2006 | 1.353 | 1.369 | 1.302 | 1.337 | 79,804 | -0.02(-1.16%) |
Jun 15, 2006 | 1.333 | 1.353 | 1.302 | 1.353 | 21,162 | +0.05(+3.92%) |
Jun 14, 2006 | 1.322 | 1.345 | 1.302 | 1.302 | 20,652 | +0.01(+0.61%) |
Jun 13, 2006 | 1.361 | 1.361 | 1.294 | 1.294 | 13,515 | -0.04(-2.65%) |
Jun 12, 2006 | 1.373 | 1.373 | 1.330 | 1.330 | 13,742 | -0.04(-3.12%) |
Jun 09, 2006 | 1.355 | 1.373 | 1.318 | 1.372 | 15,774 | +0.00(+0.29%) |
Jun 08, 2006 | 1.302 | 1.369 | 1.294 | 1.368 | 9,953 | +0.03(+2.62%) |
Jun 07, 2006 | 1.333 | 1.333 | 1.333 | 1.333 | 254 | +0.02(+1.19%) |
Jun 06, 2006 | 1.353 | 1.353 | 1.294 | 1.318 | 8,923 | -0.01(-0.59%) |
Jun 05, 2006 | 1.381 | 1.381 | 1.322 | 1.326 | 12,748 | -0.05(-3.98%) |
Jun 02, 2006 | 1.353 | 1.384 | 1.337 | 1.381 | 39,259 | +0.05(+3.84%) |
Jun 01, 2006 | 1.341 | 1.353 | 1.302 | 1.330 | 19,107 | -0.02(-1.74%) |
May 31, 2006 | 1.322 | 1.365 | 1.322 | 1.353 | 11,149 | +0.04(+2.68%) |
May 30, 2006 | 1.432 | 1.432 | 1.294 | 1.318 | 39,392 | -0.13(-8.70%) |
May 26, 2006 | 1.404 | 1.443 | 1.402 | 1.443 | 10,451 | +0.06(+4.25%) |
May 25, 2006 | 1.412 | 1.412 | 1.373 | 1.384 | 10,096 | -0.03(-1.94%) |
May 24, 2006 | 1.451 | 1.451 | 1.412 | 1.412 | 24,558 | -0.06(-4.00%) |
May 23, 2006 | 1.424 | 1.534 | 1.412 | 1.471 | 54,341 | +0.03(+2.18%) |
May 22, 2006 | 1.432 | 1.455 | 1.377 | 1.439 | 15,925 | +0.04(+3.09%) |
May 19, 2006 | 1.419 | 1.447 | 1.377 | 1.396 | 40,289 | -0.01(-0.56%) |
May 18, 2006 | 1.451 | 1.486 | 1.404 | 1.404 | 25,550 | -0.06(-4.09%) |
May 17, 2006 | 1.577 | 1.577 | 1.420 | 1.464 | 46,317 | -0.12(-7.84%) |
May 16, 2006 | 1.688 | 1.688 | 1.569 | 1.588 | 34,382 | +0.00(+0.00%) |
May 15, 2006 | 1.620 | 1.828 | 1.424 | 1.588 | 188,097 | -0.05(-2.88%) |
May 12, 2006 | 1.726 | 1.726 | 1.569 | 1.635 | 86,671 | +0.03(+1.59%) |
May 11, 2006 | 1.420 | 1.706 | 1.420 | 1.610 | 121,759 | +0.19(+13.39%) |
May 10, 2006 | 1.408 | 1.439 | 1.408 | 1.420 | 4,079 | +0.01(+0.84%) |
May 09, 2006 | 1.404 | 1.424 | 1.404 | 1.408 | 32,763 | +0.00(+0.28%) |
May 08, 2006 | 1.392 | 1.404 | 1.373 | 1.404 | 19,635 | +0.00(+0.00%) |
May 05, 2006 | 1.404 | 1.404 | 1.404 | 1.404 | 0 | +0.00(+0.00%) |
May 04, 2006 | 1.404 | 1.404 | 1.404 | 1.404 | 1,019 | -0.01(-0.56%) |
May 03, 2006 | 1.373 | 1.412 | 1.373 | 1.412 | 4,395 | +0.05(+3.45%) |
May 02, 2006 | 1.384 | 1.384 | 1.318 | 1.365 | 15,111 | -0.02(-1.69%) |