Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.9002 | 0.9002 | 0.8957 | 0.8957 | 7,831 | -0.00(-0.50%) |
Apr 27, 2012 | 0.8777 | 0.9002 | 0.8642 | 0.9002 | 3,332 | +0.04(+4.12%) |
Apr 26, 2012 | 0.8822 | 0.8822 | 0.8642 | 0.8645 | 5,376 | -0.03(-2.99%) |
Apr 25, 2012 | 0.8642 | 0.9002 | 0.8462 | 0.8912 | 3,332 | +0.02(+2.06%) |
Apr 24, 2012 | 0.9002 | 0.9002 | 0.8732 | 0.8732 | 2,888 | -0.05(-4.90%) |
Apr 23, 2012 | 0.8912 | 0.9182 | 0.8912 | 0.9182 | 9,509 | +0.02(+2.00%) |
Apr 20, 2012 | 0.8754 | 0.9362 | 0.8597 | 0.9002 | 18,907 | +0.04(+4.71%) |
Apr 19, 2012 | 0.8687 | 0.9002 | 0.8597 | 0.8597 | 13,361 | -0.03(-3.54%) |
Apr 18, 2012 | 0.9002 | 0.9002 | 0.8552 | 0.8912 | 21,544 | -0.01(-0.78%) |
Apr 17, 2012 | 0.9137 | 0.9307 | 0.8192 | 0.8982 | 67,496 | -0.04(-4.05%) |
Apr 16, 2012 | 0.9497 | 0.9497 | 0.9002 | 0.9362 | 35,232 | -0.00(-0.01%) |
Apr 13, 2012 | 0.9587 | 0.9587 | 0.9362 | 0.9362 | 7,376 | -0.02(-1.88%) |
Apr 12, 2012 | 0.9677 | 1.031 | 0.9452 | 0.9542 | 32,793 | -0.04(-3.64%) |
Apr 11, 2012 | 0.9317 | 1.013 | 0.9317 | 0.9902 | 29,327 | +0.06(+6.28%) |
Apr 10, 2012 | 0.9587 | 0.9902 | 0.9317 | 0.9317 | 27,209 | -0.02(-2.36%) |
Apr 09, 2012 | 1.035 | 1.035 | 0.9493 | 0.9542 | 50,944 | -0.08(-7.65%) |
Apr 05, 2012 | 1.125 | 1.193 | 0.9902 | 1.033 | 137,326 | -0.10(-8.90%) |
Apr 04, 2012 | 1.040 | 1.238 | 1.035 | 1.134 | 510,675 | +0.12(+11.50%) |
Apr 03, 2012 | 1.058 | 1.085 | 1.017 | 1.017 | 1,366 | -0.07(-6.61%) |
Apr 02, 2012 | 1.023 | 1.094 | 1.008 | 1.089 | 24,190 | +0.00(+0.41%) |
Mar 30, 2012 | 1.071 | 1.098 | 1.031 | 1.085 | 3,768 | -0.01(-0.82%) |
Mar 29, 2012 | 1.040 | 1.103 | 1.031 | 1.094 | 27,691 | +0.02(+2.07%) |
Mar 28, 2012 | 1.098 | 1.098 | 1.062 | 1.072 | 6,763 | -0.03(-2.43%) |
Mar 27, 2012 | 1.067 | 1.103 | 1.058 | 1.098 | 26,705 | +0.02(+2.09%) |
Mar 26, 2012 | 1.103 | 1.103 | 1.076 | 1.076 | 23,299 | -0.02(-1.65%) |
Mar 23, 2012 | 1.107 | 1.107 | 1.089 | 1.094 | 4,527 | -0.02(-2.02%) |
Mar 22, 2012 | 1.125 | 1.179 | 1.098 | 1.116 | 7,198 | +0.01(+1.23%) |
Mar 21, 2012 | 1.157 | 1.161 | 1.103 | 1.103 | 29,049 | -0.08(-6.49%) |
Mar 20, 2012 | 1.121 | 1.179 | 1.121 | 1.179 | 19,338 | +0.03(+2.90%) |
Mar 19, 2012 | 1.179 | 1.179 | 1.143 | 1.146 | 58,989 | -0.04(-3.11%) |
Mar 16, 2012 | 1.166 | 1.206 | 1.107 | 1.183 | 10,764 | +0.04(+3.06%) |
Mar 15, 2012 | 1.125 | 1.148 | 1.121 | 1.148 | 12,490 | +0.02(+2.00%) |
Mar 14, 2012 | 1.125 | 1.125 | 1.107 | 1.125 | 21,557 | -0.00(-0.00%) |
Mar 13, 2012 | 1.130 | 1.150 | 1.116 | 1.125 | 31,439 | -0.00(-0.40%) |
Mar 12, 2012 | 1.143 | 1.229 | 1.130 | 1.130 | 6,629 | -0.01(-1.18%) |
Mar 09, 2012 | 1.242 | 1.242 | 1.125 | 1.143 | 26,856 | -0.09(-7.64%) |
Mar 08, 2012 | 1.251 | 1.256 | 1.238 | 1.238 | 3,590 | +0.07(+6.18%) |
Mar 07, 2012 | 1.238 | 1.256 | 1.166 | 1.166 | 8,380 | -0.07(-5.82%) |
Mar 06, 2012 | 1.224 | 1.283 | 1.206 | 1.238 | 118,028 | +0.02(+1.85%) |
Mar 05, 2012 | 1.166 | 1.215 | 1.116 | 1.215 | 75,710 | +0.05(+3.85%) |
Mar 02, 2012 | 1.215 | 1.215 | 1.090 | 1.170 | 28,860 | -0.03(-2.62%) |
Mar 01, 2012 | 1.134 | 1.215 | 1.085 | 1.202 | 89,803 | +0.16(+15.09%) |
Feb 29, 2012 | 1.049 | 1.089 | 1.044 | 1.044 | 65,594 | +0.01(+1.31%) |
Feb 28, 2012 | 0.9902 | 1.053 | 0.9902 | 1.031 | 8,998 | +0.06(+6.02%) |
Feb 27, 2012 | 0.9902 | 0.9902 | 0.9542 | 0.9722 | 40,431 | -0.03(-2.70%) |
Feb 24, 2012 | 1.062 | 1.062 | 0.9947 | 0.9992 | 14,330 | -0.05(-4.72%) |
Feb 23, 2012 | 1.053 | 1.053 | 1.022 | 1.049 | 14,330 | +0.01(+1.30%) |
Feb 22, 2012 | 0.9632 | 1.049 | 0.9632 | 1.035 | 6,443 | +0.02(+1.77%) |
Feb 21, 2012 | 0.9542 | 1.070 | 0.9542 | 1.017 | 44,166 | +0.03(+2.73%) |
Feb 17, 2012 | 0.9947 | 1.089 | 0.9812 | 0.9902 | 68,976 | -0.04(-3.51%) |
Feb 16, 2012 | 1.103 | 1.103 | 1.013 | 1.026 | 22,110 | +0.04(+3.64%) |
Feb 15, 2012 | 1.170 | 1.170 | 0.9812 | 0.9902 | 152,767 | -0.24(-19.41%) |
Feb 14, 2012 | 1.193 | 1.229 | 1.193 | 1.229 | 4,887 | -0.01(-1.09%) |
Feb 13, 2012 | 1.278 | 1.278 | 1.242 | 1.242 | 444 | +0.03(+2.22%) |
Feb 10, 2012 | 1.202 | 1.215 | 1.202 | 1.215 | 14,763 | -0.08(-6.25%) |
Feb 09, 2012 | 1.301 | 1.310 | 1.287 | 1.296 | 34,092 | +0.00(+0.35%) |
Feb 08, 2012 | 1.265 | 1.314 | 1.265 | 1.292 | 6,671 | +0.00(+0.35%) |
Feb 07, 2012 | 1.274 | 1.305 | 1.274 | 1.287 | 5,005 | +0.01(+1.06%) |
Feb 06, 2012 | 1.256 | 1.274 | 1.247 | 1.274 | 1,777 | +0.06(+4.81%) |
Feb 03, 2012 | 1.215 | 1.215 | 1.215 | 1.215 | 3,599 | +0.00(+0.00%) |
Feb 02, 2012 | 1.242 | 1.242 | 1.193 | 1.215 | 6,365 | -0.04(-2.88%) |
Feb 01, 2012 | 1.251 | 1.260 | 1.242 | 1.251 | 12,317 | +0.00(+0.04%) |
Jan 31, 2012 | 1.265 | 1.320 | 1.215 | 1.251 | 75,917 | +0.04(+2.88%) |
Jan 30, 2012 | 1.175 | 1.269 | 1.175 | 1.216 | 4,119 | +0.04(+3.33%) |
Jan 27, 2012 | 1.170 | 1.177 | 1.170 | 1.177 | 1,453 | -0.05(-4.24%) |
Jan 26, 2012 | 1.229 | 1.229 | 1.170 | 1.229 | 5,376 | +0.00(+0.00%) |
Jan 25, 2012 | 1.229 | 1.229 | 1.229 | 1.229 | 1,333 | +0.02(+1.49%) |
Jan 24, 2012 | 1.166 | 1.211 | 1.166 | 1.211 | 5,998 | +0.00(+0.00%) |
Jan 23, 2012 | 1.168 | 1.233 | 1.166 | 1.211 | 12,939 | +0.01(+1.13%) |
Jan 20, 2012 | 1.206 | 1.206 | 1.179 | 1.197 | 888 | -0.03(-2.56%) |
Jan 19, 2012 | 1.206 | 1.229 | 1.197 | 1.229 | 1,835 | +0.01(+0.61%) |
Jan 18, 2012 | 1.220 | 1.229 | 1.157 | 1.221 | 14,323 | -0.02(-1.32%) |
Jan 17, 2012 | 1.251 | 1.251 | 1.179 | 1.238 | 4,252 | -0.01(-0.73%) |
Jan 13, 2012 | 1.269 | 1.274 | 1.215 | 1.247 | 16,689 | -0.02(-1.69%) |
Jan 12, 2012 | 1.044 | 1.276 | 0.9907 | 1.268 | 42,722 | +0.22(+21.26%) |
Jan 11, 2012 | 1.058 | 1.067 | 1.046 | 1.046 | 4,088 | +0.01(+0.58%) |
Jan 10, 2012 | 1.089 | 1.089 | 1.040 | 1.040 | 7,131 | +0.06(+5.96%) |
Jan 09, 2012 | 0.9812 | 0.9812 | 0.9767 | 0.9812 | 4,576 | +0.00(+0.47%) |
Jan 06, 2012 | 0.9767 | 0.9767 | 0.9763 | 0.9767 | 948 | +0.02(+1.87%) |
Jan 05, 2012 | 0.9497 | 0.9587 | 0.9497 | 0.9587 | 1,555 | +0.00(+0.47%) |
Jan 03, 2012 | 0.9452 | 0.9542 | 0.9542 | 0.9542 | 1,333 | +0.01(+0.95%) |
Dec 30, 2011 | 0.9677 | 0.9812 | 0.9452 | 0.9452 | 36,327 | +0.00(+0.00%) |
Dec 29, 2011 | 0.9812 | 0.9812 | 0.9452 | 0.9452 | 3,776 | +0.00(+0.00%) |
Dec 28, 2011 | 1.010 | 1.067 | 0.9452 | 0.9452 | 5,998 | -0.02(-2.33%) |
Dec 27, 2011 | 1.004 | 1.004 | 0.9655 | 0.9677 | 35,621 | -0.04(-3.59%) |
Dec 23, 2011 | 0.9677 | 1.004 | 0.9677 | 1.004 | 10,335 | +0.04(+3.72%) |
Dec 21, 2011 | 0.9723 | 0.9767 | 0.9182 | 0.9677 | 38,436 | -0.02(-2.27%) |
Dec 20, 2011 | 0.8642 | 0.9902 | 0.8642 | 0.9902 | 16,654 | +0.08(+8.91%) |
Dec 19, 2011 | 0.9047 | 0.9614 | 0.8642 | 0.9092 | 30,551 | -0.07(-6.91%) |
Dec 16, 2011 | 1.013 | 1.035 | 0.9767 | 0.9767 | 666 | -0.02(-1.54%) |
Dec 15, 2011 | 1.013 | 1.103 | 0.9920 | 0.9920 | 8,998 | +0.02(+2.51%) |
Dec 14, 2011 | 0.9902 | 1.000 | 0.9632 | 0.9677 | 37,723 | -0.02(-2.27%) |
Dec 13, 2011 | 1.013 | 1.013 | 0.9767 | 0.9902 | 16,774 | -0.02(-2.19%) |
Dec 12, 2011 | 1.044 | 1.053 | 0.9902 | 1.012 | 8,847 | -0.03(-3.05%) |
Dec 09, 2011 | 1.211 | 1.211 | 0.9947 | 1.044 | 11,984 | -0.05(-4.53%) |
Dec 08, 2011 | 1.103 | 1.125 | 1.094 | 1.094 | 11,997 | -0.00(-0.41%) |
Dec 06, 2011 | 1.098 | 1.098 | 1.098 | 1.098 | 2,221 | +0.00(+0.00%) |
Dec 05, 2011 | 1.170 | 1.170 | 1.098 | 1.098 | 1,777 | -0.04(-3.17%) |
Dec 02, 2011 | 1.184 | 1.184 | 1.080 | 1.134 | 20,462 | +0.01(+1.20%) |
Dec 01, 2011 | 1.242 | 1.256 | 1.089 | 1.121 | 25,623 | -0.07(-6.04%) |
Nov 30, 2011 | 1.256 | 1.269 | 1.193 | 1.193 | 19,460 | +0.05(+3.92%) |
Nov 29, 2011 | 1.116 | 1.148 | 1.116 | 1.148 | 2,646 | +0.07(+6.25%) |
Nov 28, 2011 | 1.184 | 1.193 | 1.080 | 1.080 | 7,227 | -0.09(-7.69%) |
Nov 25, 2011 | 1.193 | 1.193 | 1.107 | 1.170 | 11,219 | -0.00(-0.39%) |
Nov 21, 2011 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | -0.11(-8.42%) |
Nov 18, 2011 | 1.103 | 1.283 | 1.080 | 1.283 | 2,390 | +0.18(+15.85%) |
Nov 17, 2011 | 1.143 | 1.152 | 1.089 | 1.107 | 29,464 | -0.11(-8.89%) |
Nov 16, 2011 | 1.215 | 1.265 | 1.215 | 1.215 | 30,215 | -0.05(-3.57%) |
Nov 15, 2011 | 1.269 | 1.328 | 1.229 | 1.260 | 11,546 | -0.02(-1.75%) |
Nov 14, 2011 | 1.427 | 1.427 | 1.125 | 1.283 | 65,197 | -0.18(-12.31%) |
Nov 11, 2011 | 1.472 | 1.472 | 1.463 | 1.463 | 11,342 | -0.02(-1.22%) |
Nov 10, 2011 | 1.566 | 1.566 | 1.467 | 1.481 | 6,665 | +0.01(+0.49%) |
Nov 09, 2011 | 1.436 | 1.512 | 1.436 | 1.474 | 2,666 | +0.03(+1.93%) |
Nov 08, 2011 | 1.602 | 1.611 | 1.432 | 1.446 | 4,543 | +0.02(+1.33%) |
Nov 07, 2011 | 1.436 | 1.463 | 1.427 | 1.427 | 27,025 | +0.00(+0.00%) |
Nov 04, 2011 | 1.422 | 1.427 | 1.382 | 1.427 | 1,979 | +0.00(+0.32%) |
Nov 03, 2011 | 1.422 | 1.427 | 1.400 | 1.422 | 7,824 | +0.03(+2.33%) |
Nov 01, 2011 | 1.359 | 1.390 | 1.390 | 1.390 | 5,332 | -0.04(-2.59%) |
Oct 31, 2011 | 1.373 | 1.427 | 1.350 | 1.427 | 10,437 | +0.01(+0.96%) |
Oct 28, 2011 | 1.373 | 1.418 | 1.287 | 1.413 | 9,997 | +0.10(+7.90%) |
Oct 27, 2011 | 1.350 | 1.372 | 1.283 | 1.310 | 6,596 | -0.02(-1.36%) |
Oct 26, 2011 | 1.310 | 1.328 | 1.305 | 1.328 | 6,862 | +0.02(+1.37%) |
Oct 25, 2011 | 1.242 | 1.310 | 1.238 | 1.310 | 13,419 | +0.06(+5.05%) |
Oct 24, 2011 | 1.258 | 1.258 | 1.229 | 1.247 | 1,777 | -0.07(-5.11%) |
Oct 21, 2011 | 1.260 | 1.314 | 1.260 | 1.314 | 1,121 | +0.02(+1.36%) |
Oct 20, 2011 | 1.283 | 1.314 | 1.283 | 1.296 | 722 | +0.05(+3.97%) |
Oct 19, 2011 | 1.328 | 1.328 | 1.179 | 1.247 | 35,050 | +0.08(+6.54%) |
Oct 17, 2011 | 1.175 | 1.170 | 1.170 | 1.170 | 3,332 | +0.00(+0.00%) |
Oct 14, 2011 | 1.152 | 1.202 | 1.143 | 1.170 | 22,439 | +0.07(+6.12%) |
Oct 13, 2011 | 1.148 | 1.202 | 1.103 | 1.103 | 50,786 | -0.02(-2.00%) |
Oct 12, 2011 | 1.103 | 1.206 | 1.103 | 1.125 | 16,440 | -0.02(-1.58%) |
Oct 11, 2011 | 1.211 | 1.211 | 1.143 | 1.143 | 1,539 | -0.07(-5.57%) |
Oct 07, 2011 | 1.247 | 1.211 | 1.211 | 1.211 | 9,331 | +0.02(+1.89%) |
Oct 06, 2011 | 1.193 | 1.193 | 1.139 | 1.188 | 13,330 | -0.01(-0.75%) |
Oct 05, 2011 | 1.125 | 1.197 | 1.125 | 1.197 | 1,515 | +0.09(+8.57%) |
Oct 04, 2011 | 1.112 | 1.112 | 1.103 | 1.103 | 7,249 | -0.01(-1.31%) |
Oct 03, 2011 | 1.188 | 1.188 | 1.112 | 1.117 | 13,112 | -0.05(-4.52%) |
Sep 30, 2011 | 1.233 | 1.274 | 1.170 | 1.170 | 3,110 | -0.06(-4.76%) |
Sep 29, 2011 | 1.175 | 1.251 | 1.170 | 1.229 | 19,631 | +0.06(+5.41%) |
Sep 28, 2011 | 1.170 | 1.202 | 1.166 | 1.166 | 7,891 | -0.00(-0.38%) |
Sep 27, 2011 | 1.314 | 1.458 | 1.139 | 1.170 | 32,015 | -0.18(-13.33%) |
Sep 26, 2011 | 1.413 | 1.413 | 1.350 | 1.350 | 5,634 | -0.05(-3.23%) |
Sep 23, 2011 | 1.283 | 1.395 | 1.206 | 1.395 | 30,633 | +0.11(+8.77%) |
Sep 22, 2011 | 1.404 | 1.404 | 1.283 | 1.283 | 6,747 | -0.01(-0.70%) |
Sep 21, 2011 | 1.364 | 1.458 | 1.292 | 1.292 | 22,181 | -0.01(-1.08%) |
Sep 20, 2011 | 1.341 | 1.368 | 1.306 | 1.306 | 7,100 | -0.03(-1.99%) |
Sep 19, 2011 | 1.355 | 1.363 | 1.332 | 1.332 | 20,891 | -0.06(-4.52%) |
Sep 15, 2011 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 1.395 | 1.395 | 1.395 | 1.395 | 888 | +0.04(+3.33%) |
Sep 13, 2011 | 1.382 | 1.395 | 1.350 | 1.350 | 10,775 | -0.01(-0.99%) |
Sep 12, 2011 | 1.355 | 1.381 | 1.355 | 1.364 | 4,332 | +0.03(+2.02%) |
Sep 09, 2011 | 1.305 | 1.368 | 1.298 | 1.337 | 7,107 | +0.07(+5.32%) |
Sep 07, 2011 | 1.265 | 1.269 | 1.269 | 1.269 | 9,109 | +0.00(+0.00%) |
Sep 06, 2011 | 1.278 | 1.368 | 1.265 | 1.269 | 8,984 | -0.08(-5.61%) |
Sep 01, 2011 | 1.346 | 1.345 | 1.345 | 1.345 | 444 | -0.02(-1.73%) |
Aug 31, 2011 | 1.359 | 1.368 | 1.346 | 1.368 | 888 | +0.00(+0.33%) |
Aug 30, 2011 | 1.337 | 1.364 | 1.310 | 1.364 | 666 | +0.05(+3.77%) |
Aug 29, 2011 | 1.283 | 1.368 | 1.283 | 1.314 | 8,969 | -0.01(-1.02%) |
Aug 26, 2011 | 1.328 | 1.328 | 1.328 | 1.328 | 3,332 | -0.00(-0.34%) |
Aug 25, 2011 | 1.332 | 1.337 | 1.332 | 1.332 | 21,550 | +0.00(+0.00%) |
Aug 24, 2011 | 1.337 | 1.368 | 1.332 | 1.332 | 7,800 | +0.00(+0.34%) |
Aug 23, 2011 | 1.283 | 1.368 | 1.283 | 1.328 | 9,871 | +0.08(+6.69%) |
Aug 22, 2011 | 1.346 | 1.382 | 1.242 | 1.244 | 7,942 | -0.09(-6.94%) |
Aug 19, 2011 | 1.395 | 1.395 | 1.328 | 1.337 | 11,484 | -0.04(-2.91%) |
Aug 18, 2011 | 1.422 | 1.422 | 1.377 | 1.377 | 5,592 | -0.01(-0.97%) |
Aug 17, 2011 | 1.485 | 1.494 | 1.391 | 1.391 | 7,220 | -0.04(-2.52%) |
Aug 16, 2011 | 1.413 | 1.494 | 1.413 | 1.427 | 13,899 | +0.03(+2.13%) |
Aug 15, 2011 | 1.418 | 1.557 | 1.312 | 1.397 | 57,425 | +0.00(+0.19%) |
Aug 12, 2011 | 1.247 | 1.394 | 1.242 | 1.394 | 10,175 | +0.15(+12.25%) |
Aug 11, 2011 | 1.287 | 1.382 | 1.242 | 1.242 | 40,629 | -0.04(-3.46%) |
Aug 10, 2011 | 1.305 | 1.346 | 1.269 | 1.287 | 17,405 | -0.03(-2.09%) |
Aug 09, 2011 | 1.350 | 1.418 | 1.288 | 1.314 | 21,728 | -0.06(-4.26%) |
Aug 08, 2011 | 1.350 | 1.373 | 1.287 | 1.373 | 31,626 | -0.00(-0.00%) |
Aug 05, 2011 | 1.427 | 1.431 | 1.355 | 1.373 | 9,420 | +0.03(+2.35%) |
Aug 04, 2011 | 1.400 | 1.436 | 1.287 | 1.341 | 16,640 | -0.03(-1.97%) |
Aug 03, 2011 | 1.494 | 1.557 | 1.260 | 1.368 | 28,438 | -0.12(-7.88%) |
Aug 02, 2011 | 1.467 | 1.535 | 1.467 | 1.485 | 23,946 | -0.01(-0.60%) |
Aug 01, 2011 | 1.602 | 1.616 | 1.490 | 1.494 | 17,260 | +0.01(+0.61%) |
Jul 29, 2011 | 1.566 | 1.575 | 1.485 | 1.485 | 42,779 | -0.09(-5.98%) |
Jul 28, 2011 | 1.643 | 1.683 | 1.526 | 1.580 | 47,858 | +0.00(+0.28%) |
Jul 27, 2011 | 1.626 | 1.648 | 1.575 | 1.575 | 48,752 | -0.00(-0.27%) |
Jul 26, 2011 | 1.639 | 1.639 | 1.567 | 1.580 | 37,598 | -0.06(-3.64%) |
Jul 25, 2011 | 1.741 | 1.741 | 1.567 | 1.639 | 37,680 | +0.02(+1.32%) |
Jul 22, 2011 | 1.597 | 1.639 | 1.533 | 1.618 | 21,925 | +0.04(+2.70%) |
Jul 21, 2011 | 1.635 | 1.635 | 1.575 | 1.575 | 34,631 | -0.02(-1.33%) |
Jul 20, 2011 | 1.597 | 1.618 | 1.533 | 1.597 | 29,964 | +0.00(+0.00%) |
Jul 19, 2011 | 1.507 | 1.601 | 1.490 | 1.597 | 40,599 | +0.11(+7.45%) |
Jul 18, 2011 | 1.490 | 1.494 | 1.469 | 1.486 | 48,364 | +0.00(+0.00%) |
Jul 15, 2011 | 1.486 | 1.486 | 1.486 | 1.486 | 1,411 | +0.02(+1.04%) |
Jul 14, 2011 | 1.409 | 1.471 | 1.409 | 1.471 | 822 | +0.02(+1.59%) |
Jul 13, 2011 | 1.456 | 1.456 | 1.409 | 1.448 | 12,960 | -0.02(-1.16%) |
Jul 12, 2011 | 1.435 | 1.465 | 1.435 | 1.465 | 3,213 | +0.00(+0.00%) |
Jul 11, 2011 | 1.473 | 1.473 | 1.397 | 1.465 | 7,046 | +0.00(+0.00%) |
Jul 08, 2011 | 1.435 | 1.503 | 1.435 | 1.465 | 5,547 | -0.02(-1.43%) |
Jul 07, 2011 | 1.426 | 1.528 | 1.426 | 1.486 | 5,636 | +0.10(+7.05%) |
Jul 06, 2011 | 1.405 | 1.456 | 1.388 | 1.388 | 7,280 | +0.02(+1.32%) |
Jul 05, 2011 | 1.356 | 1.370 | 1.337 | 1.370 | 23,792 | -0.01(-0.39%) |
Jul 01, 2011 | 1.414 | 1.414 | 1.358 | 1.375 | 59,774 | -0.06(-4.15%) |
Jun 30, 2011 | 1.414 | 1.486 | 1.362 | 1.435 | 87,207 | +0.01(+0.60%) |
Jun 29, 2011 | 1.448 | 1.912 | 1.401 | 1.426 | 897,673 | +0.16(+12.42%) |
Jun 28, 2011 | 1.226 | 1.269 | 1.179 | 1.269 | 13,469 | +0.00(+0.00%) |
Jun 27, 2011 | 1.230 | 1.269 | 1.184 | 1.269 | 5,167 | -0.01(-0.67%) |
Jun 23, 2011 | 1.218 | 1.277 | 1.277 | 1.277 | 1,174 | +0.04(+3.27%) |
Jun 22, 2011 | 1.265 | 1.266 | 1.205 | 1.237 | 2,266 | -0.03(-2.19%) |
Jun 20, 2011 | 1.265 | 1.265 | 1.265 | 1.265 | 469 | +0.03(+2.31%) |
Jun 16, 2011 | 1.235 | 1.236 | 1.236 | 1.236 | 1,878 | -0.03(-2.26%) |
Jun 15, 2011 | 1.273 | 1.277 | 1.235 | 1.265 | 2,113 | +0.00(+0.34%) |
Jun 14, 2011 | 1.277 | 1.277 | 1.248 | 1.260 | 4,462 | -0.01(-1.00%) |
Jun 13, 2011 | 1.223 | 1.273 | 1.223 | 1.273 | 20,748 | +0.05(+3.82%) |
Jun 10, 2011 | 1.241 | 1.241 | 1.086 | 1.226 | 19,062 | -0.03(-2.04%) |
Jun 09, 2011 | 1.277 | 1.286 | 1.252 | 1.252 | 1,409 | -0.03(-2.65%) |
Jun 08, 2011 | 1.286 | 1.286 | 1.286 | 1.286 | 234 | +0.00(+0.00%) |
Jun 07, 2011 | 1.286 | 1.286 | 1.235 | 1.286 | 939 | +0.03(+2.37%) |
Jun 06, 2011 | 1.236 | 1.273 | 1.235 | 1.256 | 12,279 | +0.00(+0.14%) |
Jun 03, 2011 | 1.243 | 1.307 | 1.235 | 1.254 | 5,871 | -0.02(-1.81%) |
May 24, 2011 | 1.282 | 1.282 | 1.277 | 1.277 | 850 | -0.02(-1.64%) |
May 23, 2011 | 1.316 | 1.316 | 1.277 | 1.299 | 10,435 | -0.01(-0.97%) |
May 20, 2011 | 1.316 | 1.316 | 1.299 | 1.311 | 1,056 | +0.00(+0.00%) |
May 19, 2011 | 1.307 | 1.315 | 1.285 | 1.311 | 5,672 | +0.03(+2.32%) |
May 18, 2011 | 1.286 | 1.286 | 1.282 | 1.282 | 1,644 | -0.04(-2.90%) |
May 17, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 547 | +0.00(+0.00%) |
May 12, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 1,644 | +0.03(+1.97%) |
May 11, 2011 | 1.260 | 1.294 | 1.260 | 1.294 | 3,523 | +0.06(+4.47%) |
May 10, 2011 | 1.277 | 1.277 | 1.239 | 1.239 | 1,503 | -0.08(-6.13%) |
May 09, 2011 | 1.299 | 1.320 | 1.299 | 1.320 | 6,395 | +0.03(+2.31%) |
May 06, 2011 | 1.256 | 1.290 | 1.252 | 1.290 | 21,502 | +0.03(+2.71%) |
May 05, 2011 | 1.265 | 1.277 | 1.256 | 1.256 | 6,618 | +0.00(+0.26%) |
May 04, 2011 | 1.277 | 1.277 | 1.252 | 1.253 | 4,114 | -0.02(-1.92%) |
May 03, 2011 | 1.273 | 1.290 | 1.273 | 1.277 | 17,016 | +0.02(+1.35%) |