Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.300 | 1.350 | 1.265 | 1.330 | 13,540 | +0.02(+1.14%) |
Apr 29, 2014 | 1.315 | 1.340 | 1.280 | 1.315 | 22,351 | -0.05(-3.32%) |
Apr 28, 2014 | 1.385 | 1.385 | 1.270 | 1.360 | 54,133 | -0.06(-4.24%) |
Apr 25, 2014 | 1.390 | 1.430 | 1.345 | 1.420 | 9,187 | +0.02(+1.07%) |
Apr 24, 2014 | 1.405 | 1.415 | 1.310 | 1.405 | 24,796 | +0.02(+1.08%) |
Apr 23, 2014 | 1.335 | 1.395 | 1.330 | 1.390 | 36,633 | +0.04(+2.97%) |
Apr 22, 2014 | 1.405 | 1.410 | 1.340 | 1.350 | 24,160 | -0.01(-0.37%) |
Apr 21, 2014 | 1.410 | 1.440 | 1.330 | 1.355 | 34,214 | -0.06(-4.25%) |
Apr 17, 2014 | 1.370 | 1.415 | 1.415 | 1.415 | 13,747 | +0.04(+2.62%) |
Apr 16, 2014 | 1.415 | 1.415 | 1.343 | 1.379 | 12,154 | +0.03(+2.53%) |
Apr 15, 2014 | 1.341 | 1.385 | 1.335 | 1.345 | 7,945 | -0.02(-1.47%) |
Apr 14, 2014 | 1.370 | 1.370 | 1.330 | 1.365 | 13,351 | -0.05(-3.55%) |
Apr 11, 2014 | 1.417 | 1.433 | 1.405 | 1.415 | 1,195 | +0.04(+2.55%) |
Apr 10, 2014 | 1.420 | 1.450 | 1.355 | 1.380 | 20,335 | -0.07(-4.84%) |
Apr 09, 2014 | 1.445 | 1.476 | 1.430 | 1.450 | 25,854 | +0.05(+3.21%) |
Apr 08, 2014 | 1.340 | 1.491 | 1.330 | 1.405 | 38,179 | +0.10(+7.69%) |
Apr 07, 2014 | 1.360 | 1.360 | 1.280 | 1.305 | 35,302 | -0.06(-4.06%) |
Apr 04, 2014 | 1.405 | 1.445 | 1.310 | 1.360 | 85,683 | -0.01(-0.37%) |
Apr 03, 2014 | 1.481 | 1.491 | 1.355 | 1.365 | 126,182 | -0.10(-6.85%) |
Apr 02, 2014 | 1.445 | 1.546 | 1.445 | 1.466 | 351,547 | +0.02(+1.39%) |
Apr 01, 2014 | 1.415 | 1.491 | 1.390 | 1.445 | 179,976 | +0.09(+6.27%) |
Mar 31, 2014 | 1.280 | 1.361 | 1.280 | 1.360 | 81,832 | +0.08(+6.27%) |
Mar 28, 2014 | 1.295 | 1.310 | 1.280 | 1.280 | 5,032 | +0.01(+0.39%) |
Mar 27, 2014 | 1.305 | 1.305 | 1.250 | 1.275 | 37,585 | -0.02(-1.55%) |
Mar 26, 2014 | 1.290 | 1.295 | 1.270 | 1.295 | 20,524 | +0.02(+1.17%) |
Mar 25, 2014 | 1.280 | 1.280 | 1.280 | 1.280 | 1,374 | -0.04(-2.67%) |
Mar 24, 2014 | 1.310 | 1.325 | 1.310 | 1.315 | 9,615 | -0.01(-0.76%) |
Mar 21, 2014 | 1.285 | 1.325 | 1.285 | 1.325 | 49,323 | +0.03(+2.33%) |
Mar 20, 2014 | 1.280 | 1.305 | 1.260 | 1.295 | 9,364 | +0.00(+0.00%) |
Mar 19, 2014 | 1.295 | 1.300 | 1.270 | 1.295 | 9,169 | -0.01(-0.39%) |
Mar 18, 2014 | 1.325 | 1.325 | 1.300 | 1.300 | 9,264 | +0.00(+0.00%) |
Mar 17, 2014 | 1.340 | 1.340 | 1.300 | 1.300 | 49,173 | -0.05(-3.72%) |
Mar 14, 2014 | 1.360 | 1.370 | 1.340 | 1.350 | 21,418 | +0.00(+0.00%) |
Mar 13, 2014 | 1.405 | 1.405 | 1.340 | 1.350 | 15,547 | -0.04(-2.54%) |
Mar 12, 2014 | 1.415 | 1.415 | 1.370 | 1.385 | 29,476 | -0.04(-2.47%) |
Mar 11, 2014 | 1.486 | 1.486 | 1.390 | 1.420 | 32,558 | -0.01(-0.71%) |
Mar 10, 2014 | 1.425 | 1.491 | 1.395 | 1.430 | 24,604 | -0.02(-1.38%) |
Mar 07, 2014 | 1.360 | 1.471 | 1.360 | 1.450 | 71,023 | +0.11(+7.84%) |
Mar 06, 2014 | 1.317 | 1.355 | 1.317 | 1.345 | 10,402 | +0.01(+0.37%) |
Mar 05, 2014 | 1.325 | 1.380 | 1.325 | 1.340 | 3,588 | +0.00(+0.00%) |
Mar 04, 2014 | 1.340 | 1.402 | 1.295 | 1.340 | 27,344 | -0.02(-1.11%) |
Mar 03, 2014 | 1.355 | 1.400 | 1.340 | 1.355 | 34,328 | -0.04(-2.53%) |
Feb 28, 2014 | 1.370 | 1.496 | 1.340 | 1.390 | 29,406 | -0.01(-0.36%) |
Feb 27, 2014 | 1.415 | 1.415 | 1.340 | 1.395 | 25,282 | -0.01(-0.71%) |
Feb 26, 2014 | 1.386 | 1.481 | 1.386 | 1.405 | 3,318 | +0.03(+2.16%) |
Feb 25, 2014 | 1.445 | 1.447 | 1.372 | 1.376 | 24,622 | -0.06(-4.47%) |
Feb 24, 2014 | 1.470 | 1.489 | 1.438 | 1.440 | 23,568 | -0.03(-2.35%) |
Feb 21, 2014 | 1.484 | 1.519 | 1.470 | 1.475 | 63,754 | -0.03(-2.30%) |
Feb 20, 2014 | 1.534 | 1.559 | 1.484 | 1.509 | 48,122 | -0.01(-0.65%) |
Feb 19, 2014 | 1.544 | 1.549 | 1.497 | 1.519 | 26,249 | -0.01(-0.97%) |
Feb 18, 2014 | 1.470 | 1.559 | 1.470 | 1.534 | 192,977 | +0.08(+5.44%) |
Feb 14, 2014 | 1.405 | 1.455 | 1.455 | 1.455 | 72,146 | +0.05(+3.52%) |
Feb 13, 2014 | 1.400 | 1.425 | 1.361 | 1.405 | 42,821 | +0.01(+1.07%) |
Feb 12, 2014 | 1.361 | 1.400 | 1.351 | 1.390 | 20,609 | +0.01(+1.08%) |
Feb 11, 2014 | 1.336 | 1.405 | 1.336 | 1.376 | 83,379 | +0.04(+2.96%) |
Feb 10, 2014 | 1.291 | 1.405 | 1.282 | 1.336 | 36,356 | +0.05(+4.25%) |
Feb 07, 2014 | 1.282 | 1.296 | 1.262 | 1.282 | 28,992 | -0.01(-1.15%) |
Feb 06, 2014 | 1.305 | 1.306 | 1.296 | 1.296 | 2,566 | +0.02(+1.95%) |
Feb 05, 2014 | 1.287 | 1.287 | 1.252 | 1.272 | 18,446 | -0.00(-0.39%) |
Feb 04, 2014 | 1.262 | 1.341 | 1.247 | 1.277 | 61,005 | +0.00(+0.39%) |
Feb 03, 2014 | 1.326 | 1.341 | 1.257 | 1.272 | 50,017 | -0.05(-3.75%) |
Jan 31, 2014 | 1.277 | 1.341 | 1.267 | 1.321 | 82,942 | +0.04(+3.09%) |
Jan 30, 2014 | 1.311 | 1.311 | 1.282 | 1.282 | 28,060 | -0.03(-2.26%) |
Jan 29, 2014 | 1.291 | 1.341 | 1.262 | 1.311 | 65,631 | +0.02(+1.52%) |
Jan 28, 2014 | 1.336 | 1.351 | 1.291 | 1.292 | 33,343 | -0.03(-2.24%) |
Jan 27, 2014 | 1.564 | 1.668 | 1.321 | 1.321 | 239,346 | -0.04(-3.26%) |
Jan 24, 2014 | 1.376 | 1.470 | 1.356 | 1.366 | 110,194 | -0.01(-0.72%) |
Jan 23, 2014 | 1.450 | 1.450 | 1.311 | 1.376 | 161,099 | -0.06(-4.14%) |
Jan 22, 2014 | 1.499 | 1.508 | 1.435 | 1.435 | 146,674 | -0.06(-4.29%) |
Jan 21, 2014 | 1.504 | 1.544 | 1.484 | 1.499 | 97,402 | -0.01(-0.66%) |
Jan 17, 2014 | 1.534 | 1.509 | 1.509 | 1.509 | 440,157 | -0.05(-3.17%) |
Jan 16, 2014 | 1.494 | 1.564 | 1.494 | 1.559 | 68,644 | +0.06(+3.96%) |
Jan 15, 2014 | 1.529 | 1.534 | 1.494 | 1.499 | 79,181 | -0.03(-1.94%) |
Jan 14, 2014 | 1.559 | 1.583 | 1.509 | 1.529 | 77,423 | -0.03(-1.90%) |
Jan 13, 2014 | 1.623 | 1.757 | 1.509 | 1.559 | 544,962 | +0.02(+1.62%) |
Jan 10, 2014 | 1.504 | 1.559 | 1.484 | 1.534 | 123,357 | +0.04(+2.65%) |
Jan 09, 2014 | 1.484 | 1.519 | 1.475 | 1.494 | 48,348 | -0.01(-0.66%) |
Jan 08, 2014 | 1.484 | 1.554 | 1.470 | 1.504 | 65,150 | -0.01(-0.98%) |
Jan 07, 2014 | 1.470 | 1.519 | 1.465 | 1.519 | 37,340 | +0.05(+3.37%) |
Jan 06, 2014 | 1.470 | 1.484 | 1.465 | 1.470 | 41,661 | +0.00(+0.00%) |
Jan 03, 2014 | 1.470 | 1.475 | 1.445 | 1.470 | 32,672 | -0.01(-1.00%) |
Jan 02, 2014 | 1.470 | 1.509 | 1.465 | 1.484 | 35,293 | +0.00(+0.00%) |
Dec 31, 2013 | 1.494 | 1.484 | 1.484 | 1.484 | 115,192 | -0.04(-2.60%) |
Dec 30, 2013 | 1.549 | 1.549 | 1.484 | 1.524 | 44,933 | -0.02(-1.28%) |
Dec 27, 2013 | 1.534 | 1.578 | 1.509 | 1.544 | 54,514 | -0.01(-0.64%) |
Dec 26, 2013 | 1.524 | 1.578 | 1.509 | 1.554 | 27,690 | +0.02(+1.29%) |
Dec 24, 2013 | 1.494 | 1.539 | 1.494 | 1.534 | 26,536 | +0.03(+1.97%) |
Dec 23, 2013 | 1.480 | 1.529 | 1.460 | 1.504 | 80,873 | +0.02(+1.33%) |
Dec 20, 2013 | 1.489 | 1.504 | 1.460 | 1.484 | 59,940 | -0.01(-0.66%) |
Dec 19, 2013 | 1.484 | 1.559 | 1.484 | 1.494 | 31,944 | -0.01(-0.66%) |
Dec 18, 2013 | 1.569 | 1.569 | 1.489 | 1.504 | 77,898 | +0.02(+1.33%) |
Dec 17, 2013 | 1.608 | 1.608 | 1.400 | 1.484 | 346,956 | -0.12(-7.69%) |
Dec 16, 2013 | 1.569 | 1.682 | 1.569 | 1.608 | 66,971 | +0.05(+3.50%) |
Dec 13, 2013 | 1.514 | 1.583 | 1.514 | 1.554 | 57,549 | +0.02(+1.62%) |
Dec 12, 2013 | 1.559 | 1.628 | 1.509 | 1.529 | 119,394 | -0.07(-4.33%) |
Dec 11, 2013 | 1.618 | 1.672 | 1.524 | 1.598 | 223,008 | -0.05(-3.29%) |
Dec 10, 2013 | 1.737 | 1.757 | 1.539 | 1.653 | 771,295 | -0.16(-8.74%) |
Dec 09, 2013 | 1.522 | 2.487 | 1.522 | 1.811 | 4,346,330 | +0.36(+24.62%) |
Dec 06, 2013 | 1.375 | 1.468 | 1.375 | 1.453 | 0 | +0.07(+4.91%) |
Dec 05, 2013 | 1.468 | 1.468 | 1.380 | 1.385 | 0 | -0.07(-4.71%) |
Dec 04, 2013 | 1.507 | 1.689 | 1.444 | 1.454 | 0 | -0.03(-1.98%) |
Dec 03, 2013 | 1.542 | 1.542 | 1.483 | 1.483 | 0 | -0.05(-3.50%) |
Dec 02, 2013 | 1.361 | 1.542 | 1.361 | 1.537 | 0 | +0.18(+12.95%) |
Nov 29, 2013 | 1.371 | 1.371 | 1.361 | 1.361 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 1.361 | 1.361 | 1.346 | 1.361 | 0 | +0.01(+1.09%) |
Nov 26, 2013 | 1.405 | 1.405 | 1.316 | 1.346 | 0 | -0.06(-4.18%) |
Nov 25, 2013 | 1.356 | 1.410 | 1.199 | 1.405 | 0 | +0.05(+3.99%) |
Nov 22, 2013 | 1.312 | 1.351 | 1.307 | 1.351 | 0 | +0.01(+1.10%) |
Nov 21, 2013 | 1.249 | 1.336 | 1.249 | 1.336 | 0 | +0.02(+1.87%) |
Nov 20, 2013 | 1.292 | 1.316 | 1.243 | 1.312 | 0 | +0.02(+1.90%) |
Nov 19, 2013 | 1.287 | 1.306 | 1.199 | 1.287 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 1.243 | 1.307 | 1.224 | 1.287 | 0 | +0.04(+3.54%) |
Nov 15, 2013 | 1.219 | 1.255 | 1.209 | 1.243 | 0 | +0.02(+2.01%) |
Nov 14, 2013 | 1.151 | 1.317 | 1.106 | 1.219 | 0 | +0.05(+4.58%) |
Nov 13, 2013 | 1.169 | 1.174 | 1.165 | 1.165 | 0 | -0.02(-2.02%) |
Nov 12, 2013 | 1.170 | 1.199 | 1.170 | 1.189 | 0 | -0.03(-2.80%) |
Nov 11, 2013 | 1.214 | 1.224 | 1.170 | 1.224 | 0 | +0.00(+0.04%) |
Nov 08, 2013 | 1.224 | 1.224 | 1.175 | 1.223 | 0 | +0.04(+2.99%) |
Nov 07, 2013 | 1.150 | 1.214 | 1.145 | 1.188 | 0 | +0.04(+3.25%) |
Nov 06, 2013 | 1.145 | 1.150 | 1.126 | 1.150 | 0 | +0.01(+1.21%) |
Nov 05, 2013 | 1.160 | 1.170 | 1.137 | 1.137 | 0 | +0.03(+2.74%) |
Nov 04, 2013 | 1.150 | 1.175 | 1.106 | 1.106 | 0 | -0.02(-2.16%) |
Nov 01, 2013 | 1.160 | 1.219 | 1.106 | 1.131 | 0 | -0.06(-5.33%) |
Oct 31, 2013 | 1.282 | 1.282 | 1.136 | 1.194 | 0 | -0.03(-2.79%) |
Oct 30, 2013 | 1.317 | 1.317 | 1.229 | 1.229 | 0 | -0.06(-4.92%) |
Oct 29, 2013 | 1.253 | 1.297 | 1.145 | 1.292 | 0 | +0.02(+1.93%) |
Oct 28, 2013 | 1.248 | 1.296 | 1.204 | 1.268 | 0 | +0.02(+1.61%) |
Oct 25, 2013 | 1.219 | 1.287 | 1.180 | 1.248 | 0 | +0.02(+1.96%) |
Oct 24, 2013 | 1.175 | 1.277 | 1.175 | 1.224 | 0 | +0.01(+1.22%) |
Oct 23, 2013 | 1.233 | 1.269 | 1.131 | 1.209 | 0 | -0.02(-1.99%) |
Oct 22, 2013 | 1.248 | 1.336 | 1.209 | 1.233 | 0 | -0.01(-0.79%) |
Oct 21, 2013 | 1.371 | 1.371 | 1.131 | 1.243 | 0 | -0.14(-10.25%) |
Oct 18, 2013 | 1.375 | 1.390 | 1.302 | 1.385 | 65,568 | -0.00(-0.35%) |
Oct 17, 2013 | 1.322 | 1.395 | 1.322 | 1.390 | 0 | +0.09(+6.77%) |
Oct 16, 2013 | 1.322 | 1.371 | 1.248 | 1.302 | 0 | -0.04(-3.27%) |
Oct 15, 2013 | 1.224 | 1.346 | 1.140 | 1.346 | 227,198 | +0.16(+13.64%) |
Oct 14, 2013 | 1.209 | 1.258 | 1.131 | 1.184 | 0 | -0.02(-2.03%) |
Oct 11, 2013 | 1.067 | 1.209 | 1.062 | 1.209 | 0 | +0.15(+13.74%) |
Oct 10, 2013 | 1.072 | 1.072 | 1.062 | 1.063 | 0 | +0.00(+0.07%) |
Oct 09, 2013 | 1.066 | 1.067 | 1.057 | 1.062 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 1.067 | 1.067 | 1.024 | 1.062 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 1.023 | 1.067 | 1.023 | 1.062 | 0 | -0.01(-0.91%) |
Oct 04, 2013 | 1.038 | 1.077 | 1.038 | 1.072 | 0 | +0.05(+5.29%) |
Oct 03, 2013 | 1.047 | 1.047 | 1.018 | 1.018 | 0 | -0.03(-3.26%) |
Oct 02, 2013 | 1.072 | 1.072 | 1.043 | 1.052 | 0 | +0.01(+0.94%) |
Oct 01, 2013 | 1.043 | 1.043 | 1.038 | 1.043 | 0 | +0.01(+0.95%) |
Sep 30, 2013 | 1.008 | 1.047 | 0.9892 | 1.033 | 0 | -0.00(-0.47%) |
Sep 27, 2013 | 1.023 | 1.052 | 1.018 | 1.038 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 1.018 | 1.047 | 0.9937 | 1.038 | 0 | +0.03(+3.41%) |
Sep 25, 2013 | 0.9985 | 1.003 | 0.9887 | 1.003 | 0 | +0.00(+0.20%) |
Sep 24, 2013 | 1.033 | 1.033 | 0.9838 | 1.001 | 0 | -0.04(-3.91%) |
Sep 23, 2013 | 1.062 | 1.071 | 0.9843 | 1.042 | 0 | +0.01(+0.91%) |
Sep 20, 2013 | 1.052 | 1.052 | 1.018 | 1.033 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 1.042 | 1.042 | 1.009 | 1.033 | 0 | +0.00(+0.47%) |
Sep 18, 2013 | 1.038 | 1.042 | 1.014 | 1.028 | 0 | -0.00(-0.46%) |
Sep 17, 2013 | 1.033 | 1.042 | 1.014 | 1.033 | 0 | +0.02(+2.38%) |
Sep 16, 2013 | 1.033 | 1.052 | 1.009 | 1.009 | 0 | -0.02(-2.33%) |
Sep 13, 2013 | 1.047 | 1.052 | 1.014 | 1.033 | 0 | -0.02(-1.83%) |
Sep 12, 2013 | 1.038 | 1.052 | 1.038 | 1.052 | 0 | +0.01(+1.39%) |
Sep 11, 2013 | 1.047 | 1.047 | 0.9848 | 1.038 | 0 | +0.00(+0.46%) |
Sep 10, 2013 | 1.042 | 1.047 | 1.009 | 1.033 | 0 | +0.02(+1.90%) |
Sep 09, 2013 | 0.9703 | 1.047 | 0.9703 | 1.014 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 1.009 | 1.047 | 0.9848 | 1.014 | 0 | -0.02(-1.86%) |
Sep 05, 2013 | 0.9992 | 1.033 | 0.9992 | 1.033 | 0 | +0.03(+3.36%) |
Sep 03, 2013 | 1.052 | 0.9992 | 0.9992 | 0.9992 | 21,233 | -0.00(-0.48%) |
Aug 30, 2013 | 0.9896 | 1.004 | 0.9896 | 1.004 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 1.018 | 1.018 | 1.004 | 1.004 | 0 | -0.03(-2.79%) |
Aug 28, 2013 | 1.028 | 1.033 | 0.9992 | 1.033 | 0 | +0.01(+1.42%) |
Aug 27, 2013 | 1.023 | 1.023 | 0.9848 | 1.018 | 0 | +0.01(+0.95%) |
Aug 26, 2013 | 1.033 | 1.033 | 0.9996 | 1.009 | 0 | -0.00(-0.47%) |
Aug 23, 2013 | 1.018 | 1.033 | 1.014 | 1.014 | 0 | -0.01(-1.40%) |
Aug 22, 2013 | 0.9799 | 1.028 | 0.9799 | 1.028 | 0 | +0.05(+4.90%) |
Aug 21, 2013 | 1.009 | 1.018 | 0.9800 | 0.9800 | 0 | -0.03(-2.85%) |
Aug 20, 2013 | 1.023 | 1.023 | 0.9512 | 1.009 | 0 | -0.01(-0.94%) |
Aug 19, 2013 | 1.023 | 1.028 | 0.9511 | 1.018 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 1.033 | 1.033 | 0.9996 | 1.018 | 0 | +0.02(+1.92%) |
Aug 15, 2013 | 0.9992 | 1.018 | 0.9992 | 0.9992 | 20,963 | -0.02(-2.34%) |
Aug 14, 2013 | 1.033 | 1.033 | 0.9655 | 1.023 | 0 | +0.02(+2.22%) |
Aug 13, 2013 | 1.013 | 1.013 | 0.9759 | 1.001 | 5,880 | +0.04(+4.18%) |
Aug 12, 2013 | 1.003 | 1.042 | 0.9559 | 0.9607 | 50,078 | -0.02(-2.44%) |
Aug 09, 2013 | 0.9703 | 0.9848 | 0.9415 | 0.9848 | 22,763 | +0.03(+3.54%) |
Aug 08, 2013 | 0.9612 | 0.9612 | 0.9416 | 0.9511 | 19,932 | -0.01(-1.00%) |
Aug 07, 2013 | 0.9607 | 1.004 | 0.9415 | 0.9607 | 29,768 | +0.02(+2.04%) |
Aug 06, 2013 | 0.9564 | 1.042 | 0.9319 | 0.9415 | 232,607 | +0.00(+0.51%) |
Aug 05, 2013 | 0.9607 | 0.9655 | 0.9319 | 0.9367 | 37,169 | +0.00(+0.52%) |
Aug 02, 2013 | 0.9367 | 0.9607 | 0.9319 | 0.9319 | 9,159 | +0.01(+0.73%) |
Aug 01, 2013 | 0.9127 | 0.9252 | 0.9127 | 0.9252 | 12,242 | +0.01(+1.37%) |
Jul 31, 2013 | 0.9223 | 0.9282 | 0.9127 | 0.9127 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 0.9127 | 0.9463 | 0.9127 | 0.9127 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 0.8983 | 1.014 | 0.8983 | 0.9127 | 0 | +0.02(+2.71%) |
Jul 26, 2013 | 0.8887 | 0.8887 | 0.8743 | 0.8886 | 0 | +0.01(+1.64%) |
Jul 25, 2013 | 0.9031 | 0.9031 | 0.8743 | 0.8743 | 0 | -0.02(-2.67%) |
Jul 24, 2013 | 0.8935 | 0.8983 | 0.8743 | 0.8983 | 0 | -0.00(-0.53%) |
Jul 23, 2013 | 0.9031 | 0.9031 | 0.8887 | 0.9031 | 0 | +0.01(+1.02%) |
Jul 22, 2013 | 0.9008 | 0.9127 | 0.8940 | 0.8940 | 0 | -0.01(-0.76%) |
Jul 19, 2013 | 0.8887 | 0.9008 | 0.8887 | 0.9008 | 0 | +0.03(+3.03%) |
Jul 18, 2013 | 0.8791 | 0.8935 | 0.8743 | 0.8743 | 0 | -0.01(-1.08%) |
Jul 17, 2013 | 0.8791 | 0.9078 | 0.8790 | 0.8839 | 18,812 | +0.00(+0.00%) |
Jul 16, 2013 | 0.8791 | 0.8983 | 0.8743 | 0.8839 | 0 | +0.00(+0.49%) |
Jul 15, 2013 | 0.8839 | 0.8935 | 0.8647 | 0.8796 | 0 | -0.01(-1.03%) |
Jul 12, 2013 | 0.8983 | 0.9031 | 0.8887 | 0.8887 | 0 | -0.01(-1.07%) |
Jul 11, 2013 | 0.9127 | 0.9127 | 0.8983 | 0.8983 | 0 | -0.01(-1.05%) |
Jul 10, 2013 | 0.9078 | 0.9078 | 0.9078 | 0.9078 | 0 | -0.00(-0.53%) |
Jul 09, 2013 | 0.8983 | 0.9127 | 0.8406 | 0.9127 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 0.8983 | 0.9127 | 0.8935 | 0.9127 | 0 | +0.01(+1.60%) |
Jul 05, 2013 | 0.8983 | 0.9023 | 0.8935 | 0.8983 | 0 | -0.02(-1.68%) |
Jul 03, 2013 | 0.9127 | 0.9175 | 0.9127 | 0.9137 | 0 | +0.02(+1.71%) |
Jul 02, 2013 | 0.8839 | 0.9079 | 0.8791 | 0.8983 | 0 | +0.02(+2.19%) |
Jul 01, 2013 | 0.8791 | 0.8839 | 0.8743 | 0.8791 | 0 | +0.01(+1.67%) |
Jun 28, 2013 | 0.8839 | 0.9511 | 0.8454 | 0.8647 | 221,553 | +0.01(+1.12%) |
Jun 27, 2013 | 0.8695 | 0.8743 | 0.8502 | 0.8551 | 0 | -0.02(-2.20%) |
Jun 26, 2013 | 0.8839 | 0.8887 | 0.8695 | 0.8743 | 0 | -0.01(-1.09%) |
Jun 25, 2013 | 0.8695 | 0.8887 | 0.8647 | 0.8839 | 0 | +0.01(+1.12%) |
Jun 24, 2013 | 0.8741 | 0.8741 | 0.8741 | 0.8741 | 0 | -0.00(-0.02%) |
Jun 21, 2013 | 0.8503 | 0.8743 | 0.8503 | 0.8743 | 10,825 | +0.01(+1.68%) |
Jun 20, 2013 | 0.9127 | 0.9127 | 0.8551 | 0.8598 | 0 | -0.05(-5.79%) |
Jun 19, 2013 | 0.9031 | 0.9223 | 0.8887 | 0.9127 | 0 | +0.02(+2.70%) |
Jun 18, 2013 | 0.9127 | 0.9127 | 0.8887 | 0.8887 | 0 | -0.02(-2.63%) |
Jun 17, 2013 | 0.9223 | 0.9223 | 0.9031 | 0.9127 | 0 | -0.01(-1.55%) |
Jun 14, 2013 | 0.9175 | 0.9683 | 0.9175 | 0.9271 | 0 | -0.00(-0.52%) |
Jun 13, 2013 | 0.8935 | 0.9559 | 0.8935 | 0.9319 | 16,895 | +0.04(+4.30%) |
Jun 12, 2013 | 0.8983 | 0.9127 | 0.8935 | 0.8935 | 7,964 | -0.02(-2.09%) |
Jun 11, 2013 | 0.9175 | 0.9175 | 0.9078 | 0.9126 | 6,782 | -0.02(-2.57%) |
Jun 10, 2013 | 0.9223 | 1.028 | 0.9175 | 0.9367 | 0 | +0.01(+0.83%) |
Jun 07, 2013 | 0.9276 | 0.9992 | 0.9271 | 0.9290 | 0 | +0.01(+1.26%) |
Jun 06, 2013 | 0.9031 | 0.9367 | 0.8839 | 0.9175 | 0 | +0.01(+0.69%) |
Jun 05, 2013 | 0.8839 | 0.9223 | 0.8791 | 0.9113 | 0 | +0.04(+4.80%) |
Jun 04, 2013 | 0.8839 | 0.9031 | 0.8651 | 0.8695 | 0 | -0.01(-1.09%) |
Jun 03, 2013 | 0.8935 | 0.8935 | 0.8502 | 0.8791 | 37,156 | -0.02(-2.14%) |
May 31, 2013 | 0.9031 | 0.9034 | 0.8695 | 0.8983 | 43,352 | +0.00(+0.54%) |
May 30, 2013 | 0.8502 | 1.086 | 0.8502 | 0.8935 | 0 | +0.06(+6.90%) |
May 29, 2013 | 0.8551 | 0.8598 | 0.8219 | 0.8358 | 166,924 | -0.02(-2.25%) |
May 28, 2013 | 0.9463 | 0.9463 | 0.8478 | 0.8551 | 138,739 | -0.06(-6.32%) |
May 24, 2013 | 0.9944 | 1.052 | 0.8839 | 0.9127 | 0 | -0.17(-15.56%) |
May 23, 2013 | 0.8406 | 1.552 | 0.8310 | 1.081 | 0 | +0.26(+31.58%) |
May 22, 2013 | 0.8070 | 0.8214 | 0.8070 | 0.8214 | 0 | -0.02(-2.29%) |
May 21, 2013 | 0.8406 | 0.8406 | 0.8406 | 0.8406 | 0 | +0.00(+0.01%) |
May 20, 2013 | 0.8166 | 0.8406 | 0.8070 | 0.8406 | 0 | +0.02(+2.94%) |
May 17, 2013 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 0 | +0.00(+0.59%) |
May 16, 2013 | 0.8118 | 0.8118 | 0.8070 | 0.8118 | 13,358 | +0.01(+1.20%) |
May 15, 2013 | 0.8023 | 0.8023 | 0.8022 | 0.8022 | 0 | +0.00(+0.00%) |
May 10, 2013 | 0.8166 | 0.8022 | 0.8022 | 0.8022 | 832 | -0.00(-0.60%) |
May 09, 2013 | 0.8166 | 0.8166 | 0.8070 | 0.8070 | 0 | -0.00(-0.59%) |
May 07, 2013 | 0.8118 | 0.8118 | 0.8118 | 0.8118 | 1,040 | +0.00(+0.00%) |
May 06, 2013 | 0.8166 | 0.8214 | 0.8022 | 0.8118 | 0 | -0.01(-1.17%) |
May 03, 2013 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 0 | +0.00(+0.00%) |
May 02, 2013 | 0.8402 | 0.8402 | 0.8214 | 0.8214 | 0 | +0.01(+1.79%) |