Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1.520 | 1.520 | 1.520 | 1.520 | 300 | -0.03(-1.94%) |
Apr 25, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.470 | 1.570 | 1.470 | 1.550 | 800 | -0.04(-2.52%) |
Apr 23, 2007 | 1.590 | 1.600 | 1.450 | 1.590 | 1,300 | -0.05(-3.05%) |
Apr 20, 2007 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.500 | 1.640 | 1.470 | 1.640 | 2,425 | +0.00(+0.00%) |
Apr 18, 2007 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.00(+0.00%) |
Apr 13, 2007 | 1.500 | 1.640 | 1.500 | 1.640 | 600 | +0.01(+0.61%) |
Apr 12, 2007 | 1.640 | 1.640 | 1.500 | 1.630 | 325 | +0.02(+1.24%) |
Apr 11, 2007 | 1.610 | 1.640 | 1.500 | 1.610 | 8,500 | -0.04(-2.42%) |
Apr 10, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.15(+10.00%) |
Apr 03, 2007 | 1.550 | 1.560 | 1.500 | 1.500 | 7,200 | -0.14(-8.54%) |
Apr 02, 2007 | 1.550 | 1.640 | 1.500 | 1.640 | 600 | +0.04(+2.50%) |
Mar 30, 2007 | 1.550 | 1.690 | 1.550 | 1.600 | 5,100 | +0.05(+3.23%) |
Mar 29, 2007 | 1.600 | 1.600 | 1.550 | 1.550 | 5,200 | -0.12(-7.19%) |
Mar 28, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 738 | -0.03(-1.76%) |
Mar 26, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.640 | 1.700 | 1.640 | 1.700 | 10,500 | +0.00(+0.00%) |
Mar 19, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.03(-1.73%) |
Mar 14, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 1.600 | 1.730 | 1.600 | 1.730 | 2,600 | +0.04(+2.37%) |
Mar 07, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | +0.00(+0.00%) |
Mar 05, 2007 | 1.600 | 1.690 | 1.600 | 1.690 | 5,400 | -0.01(-0.59%) |
Mar 02, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.690 | 1.700 | 1.690 | 1.700 | 4,500 | -0.01(-0.58%) |
Feb 28, 2007 | 1.650 | 1.740 | 1.620 | 1.710 | 4,492 | +0.01(+0.59%) |
Feb 27, 2007 | 1.610 | 1.700 | 1.610 | 1.700 | 6,806 | +0.00(+0.00%) |
Feb 26, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 4,354 | -0.04(-2.30%) |
Feb 23, 2007 | 1.660 | 1.740 | 1.650 | 1.740 | 3,246 | +0.01(+0.58%) |
Feb 22, 2007 | 1.730 | 1.730 | 1.690 | 1.730 | 300 | -0.01(-0.57%) |
Feb 21, 2007 | 1.690 | 1.740 | 1.660 | 1.740 | 4,300 | -0.01(-0.57%) |
Feb 20, 2007 | 1.690 | 1.750 | 1.690 | 1.750 | 300 | -0.02(-1.13%) |
Feb 16, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.06(+3.51%) |
Feb 15, 2007 | 1.660 | 1.710 | 1.660 | 1.710 | 3,000 | +0.04(+2.19%) |
Feb 14, 2007 | 1.710 | 1.710 | 1.650 | 1.673 | 3,900 | -0.04(-2.14%) |
Feb 13, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 1.720 | 1.720 | 1.710 | 1.710 | 1,600 | +0.00(+0.00%) |
Feb 08, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | +0.00(+0.00%) |
Feb 07, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 900 | +0.01(+0.59%) |
Feb 06, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 2,900 | +0.00(+0.00%) |
Feb 05, 2007 | 1.700 | 1.710 | 1.600 | 1.700 | 19,112 | -0.02(-1.16%) |
Feb 02, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 1.700 | 1.720 | 1.680 | 1.720 | 2,300 | -0.04(-2.27%) |
Jan 31, 2007 | 1.690 | 1.760 | 1.680 | 1.760 | 3,570 | +0.01(+0.57%) |
Jan 30, 2007 | 1.780 | 1.780 | 1.731 | 1.750 | 400 | +0.07(+4.17%) |
Jan 29, 2007 | 1.670 | 1.740 | 1.670 | 1.680 | 4,285 | -0.06(-3.44%) |
Jan 26, 2007 | 1.740 | 1.740 | 1.740 | 1.740 | 100 | +0.04(+2.35%) |
Jan 25, 2007 | 1.730 | 1.730 | 1.700 | 1.700 | 1,200 | -0.01(-0.58%) |
Jan 24, 2007 | 1.660 | 1.710 | 1.660 | 1.710 | 882 | -0.02(-1.16%) |
Jan 23, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 100 | +0.02(+1.17%) |
Jan 22, 2007 | 1.630 | 1.710 | 1.630 | 1.710 | 2,800 | +0.00(+0.00%) |
Jan 19, 2007 | 1.640 | 1.710 | 1.640 | 1.710 | 200 | +0.00(+0.00%) |
Jan 18, 2007 | 1.660 | 1.710 | 1.610 | 1.710 | 1,600 | -0.02(-1.16%) |
Jan 17, 2007 | 1.740 | 1.820 | 1.650 | 1.730 | 11,000 | -0.04(-2.26%) |
Jan 16, 2007 | 1.800 | 1.910 | 1.770 | 1.770 | 10,600 | +0.02(+1.15%) |
Jan 12, 2007 | 1.660 | 1.750 | 1.590 | 1.750 | 6,990 | -0.00(-0.01%) |
Jan 11, 2007 | 1.670 | 1.750 | 1.650 | 1.750 | 40,851 | -0.02(-1.13%) |
Jan 10, 2007 | 1.690 | 1.770 | 1.650 | 1.770 | 3,610 | +0.07(+4.12%) |
Jan 09, 2007 | 1.586 | 1.920 | 1.560 | 1.700 | 53,059 | +0.14(+8.97%) |
Jan 08, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 1.610 | 1.610 | 1.560 | 1.560 | 6,700 | -0.05(-3.11%) |
Jan 04, 2007 | 1.650 | 1.650 | 1.610 | 1.610 | 4,600 | +0.01(+0.63%) |
Jan 03, 2007 | 1.660 | 1.660 | 1.530 | 1.600 | 10,700 | -0.15(-8.57%) |
Dec 29, 2006 | 1.530 | 1.750 | 1.530 | 1.750 | 3,782 | +0.13(+8.02%) |
Dec 28, 2006 | 1.630 | 1.660 | 1.500 | 1.620 | 8,081 | -0.08(-4.71%) |
Dec 27, 2006 | 1.700 | 1.790 | 1.600 | 1.700 | 55,170 | -0.10(-5.56%) |
Dec 26, 2006 | 1.700 | 1.800 | 1.700 | 1.800 | 3,100 | -0.04(-2.17%) |
Dec 22, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 2,600 | +0.03(+1.66%) |
Dec 15, 2006 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.820 | 1.880 | 1.710 | 1.810 | 3,488 | -0.08(-4.23%) |
Dec 13, 2006 | 1.850 | 1.890 | 1.850 | 1.890 | 2,100 | +0.02(+1.06%) |
Dec 12, 2006 | 1.920 | 1.920 | 1.870 | 1.870 | 1,115 | +0.01(+0.54%) |
Dec 11, 2006 | 1.920 | 1.970 | 1.860 | 1.860 | 2,500 | -0.02(-1.06%) |
Dec 08, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | +0.03(+1.62%) |
Dec 07, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.760 | 1.870 | 1.760 | 1.850 | 3,816 | -0.06(-3.14%) |
Dec 05, 2006 | 1.880 | 1.910 | 1.870 | 1.910 | 4,444 | +0.03(+1.79%) |
Dec 04, 2006 | 1.890 | 1.900 | 1.877 | 1.877 | 1,350 | +0.05(+2.54%) |
Dec 01, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 1,100 | -0.07(-3.68%) |
Nov 29, 2006 | 1.990 | 1.990 | 1.900 | 1.900 | 6,067 | +0.02(+1.06%) |
Nov 28, 2006 | 1.880 | 1.880 | 1.810 | 1.880 | 1,913 | +0.09(+5.03%) |
Nov 27, 2006 | 1.700 | 1.820 | 1.700 | 1.790 | 12,000 | +0.04(+2.29%) |
Nov 24, 2006 | 1.780 | 1.780 | 1.700 | 1.750 | 4,900 | -0.08(-4.58%) |
Nov 22, 2006 | 1.860 | 2.000 | 1.810 | 1.834 | 10,500 | -0.19(-9.21%) |
Nov 21, 2006 | 1.990 | 2.020 | 1.980 | 2.020 | 2,000 | -0.02(-0.98%) |
Nov 20, 2006 | 2.080 | 2.080 | 1.980 | 2.040 | 1,300 | +0.04(+2.00%) |
Nov 17, 2006 | 1.990 | 2.000 | 1.980 | 2.000 | 825 | +0.05(+2.56%) |
Nov 16, 2006 | 2.010 | 2.020 | 1.950 | 1.950 | 1,600 | -0.24(-10.96%) |
Nov 15, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.190 | 2.190 | 1.950 | 2.190 | 1,130 | +0.24(+12.31%) |
Nov 09, 2006 | 2.100 | 2.100 | 1.950 | 1.950 | 5,257 | -0.22(-10.14%) |
Nov 08, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 2.210 | 2.210 | 2.100 | 2.170 | 3,450 | -0.09(-3.98%) |
Nov 06, 2006 | 2.260 | 2.260 | 2.150 | 2.260 | 1,500 | +0.01(+0.44%) |
Nov 03, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Nov 01, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 2.280 | 2.280 | 2.090 | 2.250 | 4,600 | +0.19(+9.22%) |
Oct 30, 2006 | 2.260 | 2.360 | 2.010 | 2.060 | 1,206 | -0.30(-12.71%) |
Oct 27, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 2.350 | 2.360 | 2.350 | 2.360 | 300 | +0.09(+3.96%) |
Oct 25, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 2.350 | 2.350 | 2.270 | 2.270 | 200 | +0.00(+0.00%) |
Oct 23, 2006 | 2.350 | 2.350 | 2.270 | 2.270 | 200 | +0.07(+3.18%) |
Oct 20, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 2,146 | -0.07(-3.08%) |
Oct 18, 2006 | 2.270 | 2.270 | 2.220 | 2.270 | 4,654 | -0.01(-0.44%) |
Oct 17, 2006 | 2.290 | 2.350 | 2.278 | 2.280 | 5,549 | +0.23(+11.22%) |
Oct 16, 2006 | 2.240 | 2.310 | 2.050 | 2.050 | 1,925 | -0.28(-12.01%) |
Oct 13, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.030 | 2.330 | 2.010 | 2.330 | 1,099 | -0.03(-1.28%) |
Oct 10, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 2.210 | 2.360 | 2.200 | 2.360 | 2,390 | +0.02(+0.85%) |
Oct 06, 2006 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | -0.02(-0.85%) |
Oct 05, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.240 | 2.360 | 2.220 | 2.360 | 300 | -0.12(-4.84%) |
Oct 03, 2006 | 2.490 | 2.491 | 2.242 | 2.480 | 2,900 | -0.01(-0.40%) |
Oct 02, 2006 | 2.390 | 2.490 | 2.390 | 2.490 | 300 | +0.19(+8.26%) |
Sep 29, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.00(+0.00%) |
Sep 28, 2006 | 2.230 | 2.300 | 2.010 | 2.300 | 6,903 | +0.06(+2.68%) |
Sep 27, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.04(+1.82%) |
Sep 18, 2006 | 2.210 | 2.210 | 2.110 | 2.200 | 400 | -0.04(-1.79%) |
Sep 15, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 2.240 | 2.240 | 2.240 | 2.240 | 200 | -0.07(-3.03%) |
Sep 12, 2006 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 2.310 | 2.310 | 2.310 | 2.310 | 200 | -0.05(-2.12%) |
Sep 08, 2006 | 2.220 | 2.360 | 2.220 | 2.360 | 900 | +0.00(+0.00%) |
Sep 07, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 300 | +0.01(+0.43%) |
Sep 06, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 1,100 | -0.10(-4.08%) |
Sep 05, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | +0.00(+0.00%) |
Sep 01, 2006 | 2.350 | 2.450 | 2.350 | 2.450 | 1,950 | +0.10(+4.26%) |
Aug 31, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 2.080 | 2.360 | 2.080 | 2.350 | 9,940 | +0.14(+6.33%) |
Aug 29, 2006 | 2.070 | 2.210 | 2.070 | 2.210 | 1,200 | -0.04(-1.78%) |
Aug 28, 2006 | 2.150 | 2.250 | 2.150 | 2.250 | 500 | +0.00(+0.00%) |
Aug 25, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 2.120 | 2.250 | 2.099 | 2.250 | 13,700 | -0.01(-0.44%) |
Aug 23, 2006 | 2.130 | 2.260 | 2.129 | 2.260 | 18,200 | +0.06(+2.73%) |
Aug 22, 2006 | 2.100 | 2.200 | 2.100 | 2.200 | 7,598 | +0.00(+0.00%) |
Aug 21, 2006 | 2.230 | 2.450 | 2.100 | 2.200 | 9,688 | -0.16(-6.78%) |
Aug 18, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 1,000 | +0.00(+0.00%) |
Aug 17, 2006 | 2.360 | 2.360 | 2.120 | 2.360 | 3,900 | +0.18(+8.26%) |
Aug 16, 2006 | 2.180 | 2.180 | 2.180 | 2.180 | 200 | -0.16(-6.84%) |
Aug 15, 2006 | 2.240 | 2.340 | 2.240 | 2.340 | 300 | -0.02(-0.85%) |
Aug 14, 2006 | 2.200 | 2.360 | 2.130 | 2.360 | 3,600 | -0.15(-5.98%) |
Aug 11, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.400 | 2.710 | 2.250 | 2.510 | 3,802 | -0.33(-11.62%) |
Aug 02, 2006 | 2.620 | 2.850 | 2.304 | 2.840 | 3,620 | +0.55(+24.02%) |
Aug 01, 2006 | 2.420 | 2.810 | 2.290 | 2.290 | 1,340 | -0.36(-13.58%) |
Jul 31, 2006 | 2.540 | 2.650 | 2.270 | 2.650 | 3,403 | +0.35(+15.22%) |
Jul 28, 2006 | 2.096 | 2.300 | 2.096 | 2.300 | 2,100 | -0.19(-7.63%) |
Jul 27, 2006 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 2.610 | 2.610 | 2.490 | 2.490 | 1,200 | -0.09(-3.49%) |
Jul 24, 2006 | 2.590 | 2.610 | 2.200 | 2.580 | 3,900 | +0.45(+21.13%) |
Jul 21, 2006 | 2.190 | 2.190 | 2.100 | 2.130 | 3,100 | -0.43(-16.80%) |
Jul 20, 2006 | 2.623 | 2.623 | 2.560 | 2.560 | 800 | +0.23(+9.87%) |
Jul 19, 2006 | 2.290 | 2.579 | 2.289 | 2.330 | 9,150 | -0.30(-11.41%) |
Jul 18, 2006 | 2.200 | 2.630 | 2.200 | 2.630 | 2,003 | -0.02(-0.75%) |
Jul 17, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 2.570 | 2.650 | 2.510 | 2.650 | 944 | +0.07(+2.71%) |
Jul 07, 2006 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 2.490 | 2.580 | 2.490 | 2.580 | 1,100 | +0.00(+0.04%) |
Jul 05, 2006 | 2.300 | 2.670 | 2.080 | 2.579 | 12,232 | -0.02(-0.81%) |
Jul 03, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 2.540 | 2.600 | 2.320 | 2.600 | 1,700 | -0.20(-7.14%) |
Jun 21, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 2.690 | 2.800 | 2.500 | 2.800 | 1,264 | +0.22(+8.53%) |
Jun 19, 2006 | 2.550 | 2.699 | 2.550 | 2.580 | 300 | -0.23(-8.19%) |
Jun 16, 2006 | 2.890 | 2.890 | 2.810 | 2.810 | 200 | +0.01(+0.36%) |
Jun 15, 2006 | 2.530 | 2.950 | 2.530 | 2.800 | 1,579 | -0.14(-4.73%) |
Jun 14, 2006 | 2.939 | 2.939 | 2.939 | 2.939 | 100 | +0.00(+0.00%) |
Jun 13, 2006 | 2.689 | 2.939 | 2.530 | 2.939 | 2,923 | -0.05(-1.71%) |
Jun 12, 2006 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.05(+1.70%) |
Jun 08, 2006 | 2.870 | 3.000 | 2.800 | 2.940 | 1,021 | -0.06(-2.00%) |
Jun 07, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 2.800 | 3.000 | 2.800 | 3.000 | 200 | +0.00(+0.00%) |
Jun 05, 2006 | 2.850 | 3.020 | 2.850 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 02, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 31, 2006 | 3.000 | 3.020 | 2.800 | 3.000 | 11,500 | +0.00(+0.00%) |
May 30, 2006 | 2.950 | 3.000 | 2.810 | 3.000 | 10,125 | -0.07(-2.28%) |
May 26, 2006 | 3.070 | 3.070 | 3.070 | 3.070 | 100 | +0.06(+1.99%) |
May 25, 2006 | 3.000 | 3.090 | 2.950 | 3.010 | 1,700 | -0.09(-2.90%) |
May 24, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 23, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 22, 2006 | 3.130 | 3.140 | 3.010 | 3.100 | 1,100 | +0.00(+0.00%) |
May 19, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 1,200 | -0.01(-0.32%) |
May 18, 2006 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
May 17, 2006 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
May 16, 2006 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
May 15, 2006 | 3.010 | 3.110 | 3.000 | 3.110 | 1,814 | -0.07(-2.20%) |
May 12, 2006 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
May 11, 2006 | 2.900 | 3.180 | 2.900 | 3.180 | 600 | +0.00(+0.00%) |
May 10, 2006 | 3.180 | 3.180 | 3.180 | 3.180 | 200 | +0.10(+3.25%) |
May 09, 2006 | 3.090 | 3.090 | 3.010 | 3.080 | 8,150 | +0.07(+2.33%) |
May 08, 2006 | 2.910 | 3.110 | 2.910 | 3.010 | 15,138 | -0.22(-6.81%) |
May 05, 2006 | 3.080 | 3.290 | 3.080 | 3.230 | 34,788 | +0.13(+4.19%) |
May 04, 2006 | 3.120 | 3.120 | 3.090 | 3.100 | 1,300 | -0.01(-0.32%) |
May 03, 2006 | 3.110 | 3.110 | 3.110 | 3.110 | 100 | +0.02(+0.65%) |
May 02, 2006 | 3.111 | 3.111 | 3.050 | 3.090 | 11,500 | -0.04(-1.25%) |