Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 1,300 | +0.03(+2.63%) |
Apr 28, 2008 | 1.150 | 1.150 | 1.100 | 1.140 | 6,600 | -0.08(-6.56%) |
Apr 25, 2008 | 1.100 | 1.220 | 1.070 | 1.220 | 8,449 | +0.03(+2.52%) |
Apr 24, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.110 | 1.210 | 1.070 | 1.190 | 16,400 | -0.05(-4.03%) |
Apr 22, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 800 | +0.06(+5.35%) |
Apr 16, 2008 | 1.161 | 1.200 | 1.150 | 1.177 | 832 | -0.07(-5.84%) |
Apr 15, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.04(-3.10%) |
Apr 11, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.111 | 1.290 | 1.100 | 1.290 | 2,000 | +0.13(+11.21%) |
Apr 09, 2008 | 1.250 | 1.430 | 1.120 | 1.160 | 5,037 | +0.00(+0.00%) |
Apr 08, 2008 | 1.440 | 1.440 | 1.150 | 1.160 | 17,030 | -0.24(-17.14%) |
Apr 07, 2008 | 1.680 | 1.690 | 1.200 | 1.400 | 53,126 | -0.29(-17.16%) |
Apr 04, 2008 | 1.300 | 1.690 | 1.300 | 1.690 | 4,303 | +0.40(+31.01%) |
Apr 03, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 5,800 | +0.00(+0.00%) |
Apr 02, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.12(+10.26%) |
Apr 01, 2008 | 1.112 | 1.170 | 1.112 | 1.170 | 800 | -0.02(-1.68%) |
Mar 31, 2008 | 1.160 | 1.190 | 1.100 | 1.190 | 44,300 | +0.01(+0.85%) |
Mar 28, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 1,255 | -0.15(-11.28%) |
Mar 27, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.20(+17.70%) |
Mar 26, 2008 | 1.140 | 1.140 | 1.130 | 1.130 | 5,000 | -0.01(-0.88%) |
Mar 25, 2008 | 0.1400 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.050 | 1.260 | 1.050 | 1.140 | 5,669 | +0.00(+0.00%) |
Mar 18, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | -0.05(-4.20%) |
Mar 17, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | +0.08(+7.21%) |
Mar 12, 2008 | 1.150 | 1.550 | 1.110 | 1.110 | 700 | +0.06(+5.71%) |
Mar 11, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 1,600 | +0.00(+0.00%) |
Mar 07, 2008 | 1.070 | 1.081 | 1.050 | 1.050 | 5,525 | +0.01(+0.96%) |
Mar 06, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.00(+0.00%) |
Mar 04, 2008 | 1.030 | 1.050 | 0.9999 | 1.040 | 54,113 | -0.01(-0.95%) |
Mar 03, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 3,700 | +0.01(+0.96%) |
Feb 28, 2008 | 1.030 | 1.070 | 1.030 | 1.040 | 700 | -0.04(-3.70%) |
Feb 27, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.9700 | 1.080 | 0.9700 | 1.080 | 300 | +0.01(+0.93%) |
Feb 21, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.110 | 1.110 | 1.000 | 1.070 | 6,300 | +0.00(+0.00%) |
Feb 15, 2008 | 1.110 | 1.110 | 1.000 | 1.070 | 6,300 | +0.04(+3.88%) |
Feb 14, 2008 | 1.070 | 1.070 | 1.030 | 1.030 | 19,513 | -0.06(-5.50%) |
Feb 13, 2008 | 1.070 | 1.090 | 1.070 | 1.090 | 200 | -0.04(-3.54%) |
Feb 12, 2008 | 1.020 | 1.140 | 1.010 | 1.130 | 289,300 | +0.08(+7.62%) |
Feb 11, 2008 | 1.060 | 1.060 | 1.050 | 1.050 | 3,569 | -0.01(-0.94%) |
Feb 08, 2008 | 1.020 | 1.100 | 1.020 | 1.060 | 2,500 | -0.04(-3.64%) |
Feb 07, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.030 | 1.100 | 1.030 | 1.100 | 1,160 | +0.02(+1.85%) |
Feb 05, 2008 | 1.020 | 1.080 | 1.020 | 1.080 | 2,600 | +0.00(+0.00%) |
Feb 04, 2008 | 1.040 | 1.080 | 1.010 | 1.080 | 3,005 | -0.02(-1.82%) |
Feb 01, 2008 | 1.020 | 1.100 | 0.9000 | 1.100 | 145,812 | +0.01(+0.92%) |
Jan 31, 2008 | 1.020 | 1.090 | 1.000 | 1.090 | 73,793 | +0.03(+2.83%) |
Jan 30, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | +0.01(+0.95%) |
Jan 29, 2008 | 0.9600 | 1.050 | 0.9600 | 1.050 | 11,300 | +0.00(+0.00%) |
Jan 28, 2008 | 1.050 | 1.050 | 0.9500 | 1.050 | 8,515 | +0.00(+0.00%) |
Jan 25, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.11(+11.70%) |
Jan 24, 2008 | 1.000 | 1.050 | 0.9400 | 0.9400 | 5,219 | -0.11(-10.48%) |
Jan 23, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.9000 | 1.050 | 0.9000 | 1.050 | 4,900 | -0.03(-2.78%) |
Jan 21, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1.000 | 1.080 | 1.000 | 1.080 | 4,300 | +0.08(+7.57%) |
Jan 15, 2008 | 0.7900 | 1.050 | 0.7600 | 1.004 | 2,400 | +0.25(+33.87%) |
Jan 14, 2008 | 0.8800 | 0.9000 | 0.7500 | 0.7500 | 21,276 | -0.18(-19.35%) |
Jan 11, 2008 | 0.9510 | 0.9510 | 0.9300 | 0.9300 | 7,400 | +0.03(+3.33%) |
Jan 10, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,100 | +0.00(+0.00%) |
Jan 09, 2008 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 4,375 | -0.05(-5.26%) |
Jan 08, 2008 | 0.9500 | 0.9800 | 0.9000 | 0.9500 | 11,850 | -0.04(-4.04%) |
Jan 07, 2008 | 0.8500 | 0.9900 | 0.8500 | 0.9900 | 1,450 | -0.04(-3.88%) |
Jan 04, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.8000 | 1.030 | 0.8000 | 1.030 | 52,712 | +0.04(+4.25%) |
Jan 01, 2008 | 0.8500 | 1.030 | 0.8500 | 0.9880 | 8,600 | +0.00(+0.00%) |
Dec 31, 2007 | 0.8500 | 1.030 | 0.8500 | 0.9880 | 8,600 | +0.10(+11.01%) |
Dec 28, 2007 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 3,400 | -0.07(-7.29%) |
Dec 27, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.8000 | 0.9690 | 0.0200 | 0.9600 | 27,100 | +0.06(+6.67%) |
Dec 24, 2007 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 8,300 | -0.02(-2.17%) |
Dec 21, 2007 | 1.000 | 1.030 | 0.8000 | 0.9200 | 9,200 | -0.06(-6.12%) |
Dec 20, 2007 | 0.8401 | 1.030 | 0.6899 | 0.9800 | 20,538 | -0.02(-1.80%) |
Dec 19, 2007 | 0.8110 | 1.000 | 0.8110 | 0.9980 | 42,100 | +0.01(+1.01%) |
Dec 18, 2007 | 0.9000 | 0.9880 | 0.8700 | 0.9880 | 2,938 | -0.01(-1.20%) |
Dec 17, 2007 | 0.9410 | 1.000 | 0.8950 | 1.000 | 376,321 | -0.10(-9.09%) |
Dec 14, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.9410 | 1.100 | 0.9410 | 1.100 | 300 | +0.00(+0.00%) |
Dec 06, 2007 | 1.050 | 1.100 | 1.010 | 1.100 | 2,500 | -0.07(-5.98%) |
Dec 05, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 1.100 | 1.170 | 1.100 | 1.170 | 600 | +0.00(+0.00%) |
Nov 28, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.00(+0.00%) |
Nov 27, 2007 | 1.100 | 1.170 | 1.100 | 1.170 | 400 | -0.02(-1.68%) |
Nov 26, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 1.100 | 1.190 | 1.100 | 1.190 | 400 | +0.04(+3.48%) |
Nov 21, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.04(+3.60%) |
Nov 20, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 3,500 | -0.11(-9.02%) |
Nov 19, 2007 | 1.200 | 1.220 | 1.100 | 1.220 | 3,600 | +0.01(+0.83%) |
Nov 16, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 485 | +0.00(+0.00%) |
Nov 15, 2007 | 1.180 | 1.210 | 1.180 | 1.210 | 1,215 | +0.02(+1.68%) |
Nov 14, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1.110 | 1.210 | 1.100 | 1.190 | 2,470 | -0.04(-3.25%) |
Nov 12, 2007 | 1.200 | 1.230 | 1.100 | 1.230 | 4,950 | -0.05(-3.91%) |
Nov 09, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1.200 | 1.280 | 1.200 | 1.280 | 10,070 | -0.16(-11.11%) |
Nov 06, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 185 | +0.14(+10.77%) |
Nov 01, 2007 | 1.650 | 1.650 | 1.220 | 1.300 | 2,739 | -0.29(-18.24%) |
Oct 31, 2007 | 1.170 | 1.600 | 1.170 | 1.590 | 10,000 | +0.44(+38.26%) |
Oct 30, 2007 | 1.250 | 1.250 | 1.110 | 1.150 | 1,800 | -0.10(-8.00%) |
Oct 29, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 9,590 | -0.04(-3.09%) |
Oct 26, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 170 | -0.00(-0.01%) |
Oct 25, 2007 | 1.110 | 1.290 | 1.110 | 1.290 | 900 | -0.04(-3.01%) |
Oct 24, 2007 | 1.140 | 1.330 | 1.130 | 1.330 | 1,200 | +0.23(+20.91%) |
Oct 23, 2007 | 1.250 | 1.250 | 1.100 | 1.100 | 10,405 | -0.15(-12.00%) |
Oct 22, 2007 | 1.250 | 1.250 | 1.200 | 1.250 | 2,100 | -0.09(-6.72%) |
Oct 19, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 360 | +0.00(+0.00%) |
Oct 18, 2007 | 1.298 | 1.340 | 1.298 | 1.340 | 400 | +0.09(+7.20%) |
Oct 17, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.510 | 1.510 | 1.250 | 1.250 | 1,500 | -0.26(-17.16%) |
Oct 15, 2007 | 1.200 | 1.509 | 1.200 | 1.509 | 2,300 | +0.31(+25.75%) |
Oct 12, 2007 | 1.650 | 1.650 | 1.200 | 1.200 | 20,321 | -0.08(-6.25%) |
Oct 11, 2007 | 1.120 | 1.280 | 1.120 | 1.280 | 1,400 | +0.03(+2.40%) |
Oct 10, 2007 | 1.180 | 1.250 | 1.120 | 1.250 | 11,701 | +0.00(+0.00%) |
Oct 09, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.240 | 1.250 | 1.200 | 1.250 | 600 | -0.06(-4.58%) |
Oct 05, 2007 | 1.310 | 1.310 | 1.310 | 1.310 | 200 | +0.12(+10.08%) |
Oct 04, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | -0.15(-11.46%) |
Oct 03, 2007 | 1.230 | 1.480 | 1.100 | 1.344 | 7,800 | +0.11(+8.56%) |
Oct 02, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 110 | +0.01(+0.65%) |
Sep 28, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.220 | 1.240 | 1.220 | 1.230 | 1,210 | -0.02(-1.67%) |
Sep 25, 2007 | 1.222 | 1.260 | 1.220 | 1.251 | 938 | +0.00(+0.07%) |
Sep 24, 2007 | 1.250 | 1.250 | 1.240 | 1.250 | 550 | +0.02(+1.44%) |
Sep 21, 2007 | 1.232 | 1.232 | 1.232 | 1.232 | 128 | -0.16(-11.75%) |
Sep 20, 2007 | 3.260 | 3.260 | 1.288 | 1.396 | 6,577 | +0.10(+7.42%) |
Sep 19, 2007 | 2.760 | 2.760 | 1.220 | 1.300 | 9,210 | -0.21(-14.02%) |
Sep 18, 2007 | 1.190 | 1.512 | 1.180 | 1.512 | 19,736 | +0.37(+32.63%) |
Sep 17, 2007 | 1.100 | 1.150 | 1.100 | 1.140 | 8,805 | +0.02(+1.79%) |
Sep 14, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 1.100 | 1.120 | 1.050 | 1.120 | 500 | +0.03(+2.75%) |
Aug 30, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.080 | 1.090 | 1.080 | 1.090 | 2,300 | +0.04(+3.81%) |
Aug 24, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.05(+5.00%) |
Aug 22, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 11,200 | -0.02(-1.96%) |
Aug 21, 2007 | 1.000 | 1.020 | 0.9900 | 1.020 | 5,762 | +0.02(+2.00%) |
Aug 20, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 10,538 | -0.05(-4.76%) |
Aug 17, 2007 | 1.100 | 1.130 | 1.050 | 1.050 | 15,100 | -0.05(-4.55%) |
Aug 16, 2007 | 1.130 | 1.130 | 1.100 | 1.100 | 11,400 | -0.04(-3.51%) |
Aug 15, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 5,205 | +0.04(+3.64%) |
Aug 14, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 900 | -0.01(-0.90%) |
Aug 13, 2007 | 1.100 | 1.110 | 1.100 | 1.110 | 1,000 | -0.04(-3.48%) |
Aug 10, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 575 | +0.00(+0.00%) |
Aug 09, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1.150 | 1.160 | 1.150 | 1.150 | 8,400 | -0.01(-0.86%) |
Aug 06, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 1,075 | +0.00(+0.00%) |
Aug 02, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 1.200 | 1.200 | 1.150 | 1.160 | 12,896 | -0.04(-3.33%) |
Jul 27, 2007 | 1.290 | 1.320 | 1.200 | 1.200 | 1,900 | -0.05(-4.00%) |
Jul 26, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 750 | -0.05(-3.85%) |
Jul 25, 2007 | 1.200 | 1.310 | 1.200 | 1.300 | 1,498 | +0.01(+0.78%) |
Jul 24, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.254 | 1.290 | 1.254 | 1.290 | 300 | +0.00(+0.00%) |
Jul 19, 2007 | 1.250 | 1.290 | 1.250 | 1.290 | 400 | +0.00(+0.00%) |
Jul 18, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 1.310 | 1.310 | 1.290 | 1.290 | 400 | +0.02(+1.57%) |
Jul 16, 2007 | 1.250 | 1.270 | 1.250 | 1.270 | 4,801 | -0.01(-0.78%) |
Jul 13, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 800 | -0.02(-1.39%) |
Jul 12, 2007 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 1.260 | 1.298 | 1.260 | 1.298 | 861 | +0.02(+1.41%) |
Jul 09, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.200 | 1.280 | 1.200 | 1.280 | 6,500 | -0.01(-0.78%) |
Jul 05, 2007 | 1.310 | 1.322 | 0.7500 | 1.290 | 17,617 | -0.04(-3.01%) |
Jul 03, 2007 | 1.360 | 1.360 | 1.300 | 1.330 | 10,474 | -0.03(-2.21%) |
Jul 02, 2007 | 1.390 | 1.390 | 1.360 | 1.360 | 300 | +0.00(+0.00%) |
Jun 29, 2007 | 1.380 | 1.380 | 1.360 | 1.360 | 500 | +0.00(+0.00%) |
Jun 28, 2007 | 1.350 | 1.420 | 1.350 | 1.360 | 12,609 | -0.01(-0.73%) |
Jun 27, 2007 | 1.350 | 1.370 | 1.350 | 1.370 | 5,200 | -0.03(-2.14%) |
Jun 26, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | -0.03(-2.10%) |
Jun 25, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | +0.07(+5.15%) |
Jun 21, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.07(-4.90%) |
Jun 20, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.400 | 1.430 | 1.400 | 1.430 | 8,100 | +0.00(+0.00%) |
Jun 18, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 1.350 | 1.430 | 1.350 | 1.430 | 5,100 | -0.02(-1.38%) |
Jun 13, 2007 | 1.370 | 1.450 | 1.370 | 1.450 | 1,100 | +0.00(+0.00%) |
Jun 12, 2007 | 1.370 | 1.450 | 1.370 | 1.450 | 1,100 | +0.01(+0.69%) |
Jun 11, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.350 | 1.440 | 1.350 | 1.440 | 208 | +0.00(+0.00%) |
Jun 01, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
May 31, 2007 | 1.350 | 1.440 | 1.350 | 1.440 | 1,100 | -0.01(-0.69%) |
May 30, 2007 | 1.350 | 1.450 | 1.350 | 1.450 | 5,312 | +0.08(+5.84%) |
May 29, 2007 | 1.380 | 1.440 | 1.370 | 1.370 | 646 | -0.07(-4.86%) |
May 25, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 5,000 | +0.00(+0.00%) |
May 21, 2007 | 1.390 | 1.440 | 1.390 | 1.440 | 328 | -0.01(-0.69%) |
May 18, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.410 | 1.450 | 1.410 | 1.450 | 200 | +0.00(+0.00%) |
May 15, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 14, 2007 | 1.410 | 1.450 | 1.410 | 1.450 | 550 | -0.03(-2.03%) |
May 11, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.400 | 1.480 | 1.400 | 1.480 | 10,100 | +0.00(+0.00%) |
May 08, 2007 | 1.450 | 1.490 | 1.450 | 1.480 | 700 | -0.01(-0.67%) |
May 07, 2007 | 1.450 | 1.490 | 1.450 | 1.490 | 11,755 | +0.00(+0.00%) |
May 04, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.04(+2.76%) |
May 03, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 241 | -0.04(-2.68%) |
May 02, 2007 | 1.450 | 1.490 | 1.450 | 1.490 | 3,600 | -0.08(-5.10%) |