Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.05(+5.56%) |
Apr 27, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Apr 20, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.20(-18.18%) |
Apr 13, 2009 | 0.9300 | 1.100 | 0.9300 | 1.100 | 901 | +0.17(+18.28%) |
Mar 26, 2009 | 0.9000 | 1.030 | 0.9000 | 0.9300 | 400 | -0.03(-3.12%) |
Mar 12, 2009 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.06(+6.67%) |
Mar 11, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 285 | -0.05(-5.26%) |
Mar 09, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 38,700 | -0.09(-8.66%) |
Feb 27, 2009 | 1.100 | 1.040 | 1.040 | 1.040 | 3,800 | -0.39(-27.27%) |
Feb 25, 2009 | 1.000 | 1.440 | 1.000 | 1.430 | 5,000 | +0.43(+43.00%) |
Feb 20, 2009 | 1.000 | 1.010 | 1.000 | 1.000 | 600 | -0.29(-22.47%) |
Feb 19, 2009 | 1.010 | 1.290 | 1.000 | 1.290 | 5,425 | -0.01(-0.77%) |
Feb 18, 2009 | 1.000 | 1.450 | 1.000 | 1.300 | 4,960 | +0.30(+29.99%) |
Feb 17, 2009 | 1.300 | 1.300 | 1.000 | 1.000 | 420 | -0.30(-23.07%) |
Feb 06, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.10(+8.33%) |
Feb 04, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 0.9500 | 1.200 | 0.9500 | 1.200 | 2,900 | +0.05(+4.34%) |
Feb 02, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 26,060 | +0.07(+6.48%) |
Jan 22, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 264 | -0.01(-0.92%) |
Jan 16, 2009 | 1.080 | 1.090 | 1.090 | 1.090 | 400 | +0.14(+14.74%) |
Jan 15, 2009 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,400 | -0.16(-14.41%) |
Jan 08, 2009 | 1.090 | 1.110 | 1.110 | 1.110 | 200 | -0.05(-4.31%) |
Jan 06, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.12(+11.54%) |
Jan 05, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.09(+9.47%) |
Dec 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Dec 29, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 29,500 | -0.05(-5.00%) |
Dec 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1.000 | 1.000 | 0.9500 | 1.000 | 9,630 | +0.00(+0.00%) |
Dec 23, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 324 | -0.05(-4.76%) |
Dec 17, 2008 | 0.9400 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
Dec 16, 2008 | 0.9500 | 1.050 | 0.9400 | 1.050 | 10,700 | +0.10(+10.51%) |
Dec 12, 2008 | 0.9500 | 0.9501 | 0.9501 | 0.9501 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 170 | +0.01(+1.07%) |
Dec 03, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 400 | -0.11(-10.48%) |
Nov 26, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.03(+2.94%) |
Nov 21, 2008 | 1.000 | 1.020 | 1.020 | 1.020 | 1,700 | +0.02(+2.00%) |
Nov 19, 2008 | 0.9400 | 1.000 | 1.000 | 1.000 | 9,400 | +0.10(+11.11%) |
Nov 18, 2008 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 10,000 | -0.10(-10.00%) |
Nov 17, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | -0.01(-0.99%) |
Nov 10, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 0.9400 | 1.010 | 0.9400 | 1.010 | 13,122 | +0.07(+7.45%) |
Nov 05, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 6,500 | -0.01(-1.05%) |
Nov 03, 2008 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 26,660 | -0.02(-2.06%) |
Oct 29, 2008 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 900 | -0.00(-0.01%) |
Oct 27, 2008 | 0.9700 | 0.9701 | 0.9701 | 0.9701 | 400 | -0.03(-2.99%) |
Oct 24, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 5,300 | -0.01(-0.99%) |
Oct 23, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.29(-22.30%) |
Oct 22, 2008 | 1.170 | 1.370 | 1.170 | 1.300 | 994 | +0.19(+17.12%) |
Oct 21, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 500 | +0.16(+16.83%) |
Oct 17, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,450 | +0.00(+0.00%) |
Oct 15, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,116 | -0.05(-5.00%) |
Oct 13, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 4,900 | +0.00(+0.00%) |
Oct 08, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.17(-14.53%) |
Oct 06, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.12(+11.43%) |
Oct 03, 2008 | 1.100 | 1.100 | 1.050 | 1.050 | 10,000 | -0.05(-4.55%) |
Sep 24, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 1,100 | -0.05(-4.35%) |
Sep 18, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,100 | -0.00(-0.01%) |
Sep 15, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.00(+0.00%) |
Sep 10, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 400 | +0.00(+0.01%) |
Sep 09, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.00(+0.00%) |
Sep 08, 2008 | 1.100 | 1.150 | 1.100 | 1.150 | 7,400 | +0.00(+0.00%) |
Sep 02, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,300 | +0.00(+0.00%) |
Aug 29, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 5,600 | +0.03(+2.68%) |
Aug 19, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) |
Aug 18, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,600 | -0.00(-0.01%) |
Aug 13, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 1,200 | +0.00(+0.01%) |
Aug 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.120 | 1.150 | 1.150 | 1.150 | 644 | +0.03(+2.68%) |
Jul 29, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.03(+2.75%) |
Jul 28, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 1,498 | -0.03(-2.68%) |
Jul 25, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 4,700 | +0.00(+0.00%) |
Jul 23, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 250 | -0.03(-2.61%) |
Jul 22, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,944 | +0.05(+4.55%) |
Jul 16, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.00(+0.00%) |
Jul 14, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | -0.00(-0.01%) |
Jul 10, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,186 | +0.00(+0.01%) |
Jul 09, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 11,416 | +0.00(+0.00%) |
Jul 08, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 4,900 | +0.00(+0.00%) |
Jul 07, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.00(+0.00%) |
Jul 04, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,249 | +0.00(+0.00%) |
Jul 03, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,249 | +0.00(+0.00%) |
Jul 02, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 9,661 | +0.00(+0.00%) |
Jul 01, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 8,222 | +0.00(+0.00%) |
Jun 25, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.110 | 1.110 | 1.100 | 1.100 | 1,260 | -0.17(-13.39%) |
Jun 23, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.16(+14.41%) |
Jun 16, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | +0.01(+0.91%) |
Jun 12, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 900 | -0.05(-4.34%) |
Jun 09, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 1.100 | 1.150 | 1.100 | 1.150 | 691 | +0.08(+7.47%) |
Jun 05, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 1.100 | 1.100 | 1.070 | 1.070 | 11,741 | -0.06(-5.31%) |
Jun 03, 2008 | 1.070 | 1.130 | 1.070 | 1.130 | 27,356 | +0.03(+2.73%) |
Jun 02, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 240 | -0.04(-3.51%) |
May 30, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.100 | 1.140 | 1.100 | 1.140 | 2,100 | -0.01(-0.87%) |
May 27, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,999 | +0.04(+3.60%) |
May 19, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 9,500 | -0.11(-9.02%) |
May 14, 2008 | 1.100 | 1.220 | 1.100 | 1.220 | 786 | +0.11(+9.91%) |
May 13, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | +0.00(+0.00%) |
May 12, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 09, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.110 | 1.120 | 1.110 | 1.110 | 1,600 | +0.00(+0.01%) |
May 07, 2008 | 1.110 | 1.110 | 1.070 | 1.110 | 5,200 | -0.00(-0.01%) |
May 06, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.110 | 1.110 | 1.070 | 1.110 | 10,400 | -0.06(-5.13%) |
May 02, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |