Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.630 | 1.950 | 1.630 | 1.900 | 123,883 | +0.28(+17.28%) |
Apr 28, 2010 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.03(+1.89%) |
Apr 27, 2010 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | +0.07(+4.61%) |
Apr 26, 2010 | 1.510 | 1.630 | 1.510 | 1.520 | 460 | -0.11(-6.75%) |
Apr 21, 2010 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.01(-0.61%) |
Apr 20, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.02(+1.23%) |
Apr 19, 2010 | 1.560 | 1.640 | 1.500 | 1.620 | 5,300 | -0.02(-1.22%) |
Apr 16, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.04(+2.50%) |
Apr 15, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | -0.01(-0.62%) |
Apr 14, 2010 | 1.470 | 1.620 | 1.460 | 1.610 | 1,360 | -0.03(-1.83%) |
Apr 13, 2010 | 1.500 | 1.670 | 1.490 | 1.640 | 10,866 | -0.11(-6.29%) |
Apr 07, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 1.660 | 1.850 | 1.660 | 1.750 | 3,655 | +0.12(+7.36%) |
Apr 05, 2010 | 1.550 | 1.680 | 1.450 | 1.630 | 3,033 | -0.22(-11.89%) |
Apr 01, 2010 | 1.880 | 1.850 | 1.850 | 1.850 | 7,000 | +0.34(+22.51%) |
Mar 26, 2010 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.04(-2.57%) |
Mar 25, 2010 | 1.800 | 1.950 | 1.550 | 1.550 | 15,802 | -0.25(-13.89%) |
Mar 16, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.14(-7.21%) |
Mar 09, 2010 | 1.950 | 1.950 | 1.830 | 1.940 | 6,275 | +0.53(+37.58%) |
Mar 08, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 1,403 | -0.33(-18.97%) |
Mar 04, 2010 | 1.620 | 1.740 | 1.740 | 1.740 | 1,500 | +0.74(+74.00%) |
Feb 11, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+3.73%) |
Feb 10, 2010 | 0.8330 | 0.9640 | 0.8330 | 0.9640 | 2,100 | -0.03(-2.63%) |
Feb 05, 2010 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 500 | -0.01(-1.00%) |
Feb 04, 2010 | 0.7000 | 1.000 | 0.7000 | 1.000 | 12,750 | +0.25(+33.33%) |
Feb 01, 2010 | 0.6100 | 0.7500 | 0.7500 | 0.7500 | 1,400 | -0.01(-1.39%) |
Jan 26, 2010 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 0 | -0.04(-4.92%) |
Jan 22, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.19(-19.18%) |
Jan 20, 2010 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0 | -0.01(-1.02%) |
Jan 12, 2010 | 0.8400 | 1.000 | 1.000 | 1.000 | 1,100 | +0.16(+19.05%) |
Jan 11, 2010 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 3,500 | -0.01(-1.18%) |
Jan 08, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,100 | +0.05(+6.25%) |
Jan 06, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 900 | +0.01(+1.27%) |
Jan 05, 2010 | 0.7300 | 0.7900 | 0.6900 | 0.7900 | 36,850 | +0.08(+11.27%) |
Jan 04, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 150 | +0.01(+1.43%) |
Dec 31, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,900 | -0.01(-1.41%) |
Dec 29, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.18(-20.22%) |
Dec 28, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 651 | +0.00(+0.00%) |
Dec 24, 2009 | 0.8999 | 0.8999 | 0.8900 | 0.8900 | 218 | +0.19(+27.14%) |
Dec 23, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 165 | +0.00(+0.00%) |
Dec 21, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) |
Dec 15, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) |
Dec 11, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.09(-12.00%) |
Dec 10, 2009 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 3,081 | +0.03(+3.45%) |
Dec 04, 2009 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.02(+2.11%) |
Dec 03, 2009 | 0.7250 | 0.7350 | 0.7100 | 0.7100 | 2,100 | -0.03(-3.40%) |
Dec 01, 2009 | 0.7400 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.07(-8.70%) |
Nov 30, 2009 | 0.6000 | 0.8300 | 0.6000 | 0.8050 | 1,750 | -0.18(-18.69%) |
Nov 25, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+2.07%) |
Nov 24, 2009 | 0.9617 | 0.9699 | 0.9600 | 0.9699 | 1,100 | +0.02(+2.09%) |
Nov 17, 2009 | 0.7100 | 0.9500 | 0.9500 | 0.9500 | 1,600 | -0.10(-9.52%) |
Nov 13, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.16%) |
Nov 09, 2009 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0 | +0.08(+8.24%) |
Nov 06, 2009 | 1.120 | 1.120 | 0.9225 | 0.9225 | 383 | +0.14(+18.27%) |
Nov 03, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.65%) |
Nov 02, 2009 | 0.7500 | 0.7599 | 0.7000 | 0.7599 | 3,416 | +0.01(+1.32%) |
Oct 27, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) |
Oct 26, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,400 | -0.05(-5.88%) |
Oct 23, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 200 | -0.06(-6.59%) |
Oct 21, 2009 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.09(-9.00%) |
Oct 19, 2009 | 0.9900 | 1.000 | 1.000 | 1.000 | 100 | +0.15(+17.44%) |
Oct 15, 2009 | 1.000 | 0.8515 | 0.8515 | 0.8515 | 600 | -0.15(-14.85%) |
Oct 13, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 4,500 | +0.00(+0.00%) |
Oct 09, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.09(+9.91%) |
Oct 08, 2009 | 0.9000 | 0.9098 | 0.9000 | 0.9098 | 1,400 | +0.01(+1.09%) |
Oct 05, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.11%) |
Oct 02, 2009 | 0.9900 | 0.9900 | 0.9101 | 0.9101 | 229 | -0.19(-17.26%) |
Sep 30, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.77%) |
Sep 29, 2009 | 0.8500 | 2.390 | 0.8300 | 1.050 | 79,232 | +0.20(+23.52%) |
Sep 08, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.15(+21.43%) |
Aug 24, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | +0.02(+2.94%) |
Aug 06, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) |
Jul 31, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.24(-26.67%) |
Jul 21, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.15(+20.00%) |
Jul 20, 2009 | 0.7501 | 0.7501 | 0.7500 | 0.7500 | 268 | -0.05(-6.25%) |
Jul 13, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,700 | +0.00(+0.00%) |
Jul 10, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Jul 07, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 06, 2009 | 0.8000 | 0.8000 | 0.7299 | 0.8000 | 10,214 | +0.00(+0.00%) |
Jul 01, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) |
Jun 29, 2009 | 0.8000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Jun 25, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.00(-0.01%) |
Jun 23, 2009 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0 | +0.05(+5.89%) |
Jun 18, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 17, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,200 | +0.00(+0.00%) |
Jun 16, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,000 | +0.00(+0.00%) |
Jun 08, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 02, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 726 | +0.00(+0.00%) |
Jun 01, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.05(-5.56%) |
May 26, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 22, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
May 21, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,800 | -0.07(-7.60%) |