Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.680 | 1.790 | 1.680 | 1.790 | 900 | -0.02(-1.10%) |
Apr 26, 2012 | 1.790 | 1.810 | 1.810 | 1.810 | 5,300 | +0.03(+1.69%) |
Apr 24, 2012 | 1.700 | 1.780 | 1.780 | 1.780 | 1,200 | -0.07(-3.78%) |
Apr 23, 2012 | 1.680 | 1.860 | 1.630 | 1.850 | 2,600 | -0.05(-2.43%) |
Apr 19, 2012 | 1.900 | 1.896 | 1.896 | 1.896 | 500 | +0.04(+2.21%) |
Apr 16, 2012 | 1.940 | 1.855 | 1.855 | 1.855 | 700 | -0.14(-7.25%) |
Apr 12, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.05(+2.56%) |
Apr 11, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.15(+8.33%) |
Apr 10, 2012 | 1.860 | 1.860 | 1.800 | 1.800 | 2,671 | -0.18(-9.09%) |
Apr 09, 2012 | 1.840 | 1.980 | 1.840 | 1.980 | 450 | +0.07(+3.66%) |
Apr 05, 2012 | 2.000 | 2.020 | 1.900 | 1.910 | 14,079 | -0.01(-0.52%) |
Apr 04, 2012 | 1.880 | 1.920 | 1.879 | 1.920 | 10,180 | +0.00(+0.00%) |
Apr 03, 2012 | 2.000 | 2.000 | 1.920 | 1.920 | 2,100 | -0.12(-5.88%) |
Apr 02, 2012 | 2.000 | 2.040 | 2.000 | 2.040 | 2,000 | +0.04(+2.00%) |
Mar 30, 2012 | 1.980 | 2.000 | 1.980 | 2.000 | 2,990 | +0.01(+0.51%) |
Mar 29, 2012 | 1.850 | 1.990 | 1.850 | 1.990 | 300 | +0.02(+1.01%) |
Mar 28, 2012 | 1.830 | 1.970 | 1.770 | 1.970 | 14,396 | +0.14(+7.65%) |
Mar 26, 2012 | 1.860 | 1.830 | 1.830 | 1.830 | 1,200 | -0.14(-7.10%) |
Mar 23, 2012 | 1.970 | 1.970 | 1.970 | 1.970 | 200 | +0.09(+4.78%) |
Mar 22, 2012 | 1.880 | 1.880 | 1.880 | 1.880 | 1,350 | +0.03(+1.62%) |
Mar 21, 2012 | 1.990 | 1.990 | 1.850 | 1.850 | 1,893 | -0.02(-1.06%) |
Mar 20, 2012 | 2.000 | 2.080 | 1.860 | 1.870 | 11,544 | +0.03(+1.63%) |
Mar 19, 2012 | 2.010 | 2.010 | 1.840 | 1.840 | 7,990 | -0.23(-11.11%) |
Mar 15, 2012 | 2.100 | 2.070 | 2.070 | 2.070 | 1,200 | +0.06(+2.83%) |
Mar 14, 2012 | 2.030 | 2.030 | 2.013 | 2.013 | 1,760 | +0.06(+3.23%) |
Mar 13, 2012 | 2.030 | 2.030 | 1.950 | 1.950 | 300 | -0.08(-3.94%) |
Mar 12, 2012 | 1.970 | 2.040 | 1.970 | 2.030 | 7,300 | +0.05(+2.53%) |
Mar 09, 2012 | 2.010 | 2.010 | 1.851 | 1.980 | 2,400 | -0.01(-0.50%) |
Mar 07, 2012 | 1.970 | 1.990 | 1.990 | 1.990 | 1,200 | +0.09(+4.74%) |
Mar 06, 2012 | 1.970 | 1.970 | 1.820 | 1.900 | 8,795 | -0.20(-9.52%) |
Mar 05, 2012 | 2.050 | 2.100 | 2.050 | 2.100 | 1,600 | +0.08(+3.96%) |
Mar 02, 2012 | 2.020 | 2.020 | 2.010 | 2.020 | 2,800 | -0.06(-2.88%) |
Feb 29, 2012 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.17(+8.90%) |
Feb 28, 2012 | 1.950 | 1.950 | 1.880 | 1.910 | 5,800 | +0.03(+1.60%) |
Feb 27, 2012 | 1.990 | 1.990 | 1.880 | 1.880 | 5,765 | -0.13(-6.47%) |
Feb 24, 2012 | 2.030 | 2.128 | 2.000 | 2.010 | 2,770 | +0.06(+3.08%) |
Feb 23, 2012 | 1.970 | 2.020 | 1.850 | 1.950 | 10,600 | -0.03(-1.52%) |
Feb 22, 2012 | 2.020 | 2.080 | 1.980 | 1.980 | 9,400 | +0.03(+1.54%) |
Feb 21, 2012 | 2.120 | 2.120 | 1.880 | 1.950 | 9,415 | -0.19(-8.88%) |
Feb 17, 2012 | 1.970 | 2.140 | 1.950 | 2.140 | 26,693 | +0.09(+4.40%) |
Feb 16, 2012 | 2.050 | 2.150 | 1.942 | 2.050 | 22,050 | -0.03(-1.44%) |
Feb 15, 2012 | 1.810 | 2.150 | 1.810 | 2.080 | 15,517 | +0.30(+16.85%) |
Feb 14, 2012 | 2.000 | 2.000 | 1.780 | 1.780 | 860 | -0.25(-12.32%) |
Feb 13, 2012 | 1.990 | 2.100 | 1.960 | 2.030 | 9,284 | +0.04(+2.01%) |
Feb 10, 2012 | 1.960 | 1.990 | 1.960 | 1.990 | 6,900 | +0.07(+3.65%) |
Feb 09, 2012 | 1.830 | 1.950 | 1.830 | 1.920 | 19,963 | +0.09(+5.03%) |
Feb 08, 2012 | 1.900 | 1.900 | 1.820 | 1.828 | 5,600 | -0.07(-3.79%) |
Feb 07, 2012 | 1.840 | 1.900 | 1.740 | 1.900 | 8,556 | +0.05(+2.70%) |
Feb 06, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 180 | +0.05(+2.78%) |
Feb 03, 2012 | 1.640 | 1.820 | 1.640 | 1.800 | 3,875 | +0.20(+12.50%) |
Feb 02, 2012 | 1.720 | 1.720 | 1.600 | 1.600 | 1,216 | -0.15(-8.57%) |
Feb 01, 2012 | 1.810 | 1.810 | 1.650 | 1.750 | 1,600 | -0.06(-3.31%) |
Jan 31, 2012 | 1.790 | 1.830 | 1.650 | 1.810 | 10,025 | -0.07(-3.67%) |
Jan 30, 2012 | 1.720 | 1.900 | 1.520 | 1.879 | 8,388 | +0.16(+9.24%) |
Jan 27, 2012 | 1.720 | 1.720 | 1.720 | 1.720 | 2,678 | -0.13(-7.03%) |
Jan 26, 2012 | 1.620 | 1.900 | 1.620 | 1.850 | 15,137 | +0.05(+2.78%) |
Jan 25, 2012 | 1.760 | 1.800 | 1.700 | 1.800 | 6,821 | +0.02(+1.12%) |
Jan 24, 2012 | 1.650 | 1.780 | 1.610 | 1.780 | 4,569 | +0.17(+10.56%) |
Jan 23, 2012 | 1.800 | 1.800 | 1.570 | 1.610 | 1,300 | -0.14(-8.00%) |
Jan 20, 2012 | 1.680 | 1.750 | 1.680 | 1.750 | 15,499 | +0.08(+4.79%) |
Jan 19, 2012 | 1.630 | 1.670 | 1.350 | 1.670 | 30,949 | +0.04(+2.45%) |
Jan 18, 2012 | 1.360 | 1.680 | 1.180 | 1.630 | 31,281 | +0.26(+18.98%) |
Jan 10, 2012 | 1.420 | 1.370 | 1.370 | 1.370 | 2,300 | -0.05(-3.52%) |
Jan 09, 2012 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.03(-2.00%) |
Jan 06, 2012 | 1.484 | 1.484 | 1.300 | 1.449 | 8,088 | -0.05(-3.39%) |
Jan 05, 2012 | 1.500 | 1.500 | 1.485 | 1.500 | 4,637 | +0.05(+3.44%) |
Jan 04, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.09(+6.54%) |
Dec 30, 2011 | 1.280 | 1.361 | 1.280 | 1.361 | 250 | +0.04(+3.11%) |
Dec 29, 2011 | 1.530 | 1.530 | 1.320 | 1.320 | 5,200 | -0.02(-1.42%) |
Dec 28, 2011 | 1.340 | 1.520 | 1.338 | 1.339 | 1,676 | -0.01(-0.81%) |
Dec 27, 2011 | 1.360 | 1.410 | 1.350 | 1.350 | 34,271 | -0.06(-4.26%) |
Dec 23, 2011 | 1.370 | 1.410 | 1.370 | 1.410 | 3,240 | +0.02(+1.44%) |
Dec 21, 2011 | 1.320 | 1.500 | 1.310 | 1.390 | 1,900 | -0.10(-6.71%) |
Dec 20, 2011 | 1.470 | 1.490 | 1.310 | 1.490 | 300 | -0.09(-5.93%) |
Dec 15, 2011 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | -0.12(-6.82%) |
Dec 14, 2011 | 1.490 | 1.700 | 1.480 | 1.700 | 7,750 | +0.33(+24.08%) |
Dec 09, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 1.500 | 1.500 | 1.370 | 1.370 | 300 | +0.02(+1.47%) |
Dec 07, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 5,601 | +0.13(+10.66%) |
Dec 05, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 28,000 | -0.11(-8.48%) |
Dec 01, 2011 | 1.330 | 1.333 | 1.333 | 1.333 | 100 | +0.01(+0.98%) |
Nov 28, 2011 | 1.300 | 1.320 | 1.320 | 1.320 | 1,000 | +0.12(+10.00%) |
Nov 25, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 1,170 | +0.00(+0.00%) |
Nov 23, 2011 | 1.200 | 1.280 | 1.200 | 1.200 | 1,986 | -0.07(-5.51%) |
Nov 22, 2011 | 1.200 | 1.270 | 1.200 | 1.270 | 1,650 | -0.04(-3.05%) |
Nov 18, 2011 | 1.290 | 1.310 | 1.310 | 1.310 | 1,600 | +0.11(+9.17%) |
Nov 17, 2011 | 1.290 | 1.290 | 1.200 | 1.200 | 2,400 | -0.09(-6.98%) |
Nov 16, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 1,274 | +0.09(+7.41%) |
Nov 15, 2011 | 1.250 | 1.250 | 1.200 | 1.201 | 16,474 | -0.05(-3.92%) |
Nov 14, 2011 | 1.290 | 1.290 | 1.250 | 1.250 | 790 | -0.08(-6.02%) |
Nov 11, 2011 | 1.490 | 1.490 | 1.330 | 1.330 | 1,171 | -0.02(-1.48%) |
Nov 10, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.15(+12.50%) |
Nov 08, 2011 | 1.240 | 1.200 | 1.200 | 1.200 | 1,800 | +0.02(+1.69%) |
Nov 07, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 320 | -0.03(-2.48%) |
Nov 04, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | -0.09(-6.92%) |
Nov 03, 2011 | 1.230 | 1.300 | 1.210 | 1.300 | 1,603 | -0.02(-1.52%) |
Oct 31, 2011 | 1.200 | 1.320 | 1.320 | 1.320 | 13,700 | +0.11(+9.09%) |
Oct 28, 2011 | 1.260 | 1.260 | 1.210 | 1.210 | 10,369 | -0.05(-3.97%) |
Oct 27, 2011 | 1.280 | 1.280 | 1.240 | 1.260 | 14,000 | -0.02(-1.56%) |
Oct 24, 2011 | 1.340 | 1.280 | 1.280 | 1.280 | 1,500 | +0.04(+3.17%) |
Oct 21, 2011 | 1.240 | 1.241 | 1.240 | 1.241 | 4,400 | -0.06(-4.56%) |
Oct 20, 2011 | 1.240 | 1.330 | 1.240 | 1.300 | 1,900 | -0.01(-0.76%) |
Oct 17, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.09(+7.38%) |
Oct 14, 2011 | 1.220 | 1.230 | 1.220 | 1.220 | 10,800 | -0.06(-4.61%) |
Oct 13, 2011 | 1.200 | 1.279 | 1.200 | 1.279 | 19,800 | -0.01(-0.85%) |
Oct 12, 2011 | 1.250 | 1.290 | 1.250 | 1.290 | 1,656 | -0.03(-2.27%) |
Oct 07, 2011 | 1.250 | 1.320 | 1.320 | 1.320 | 7,200 | -0.00(-0.01%) |
Oct 06, 2011 | 1.240 | 1.320 | 1.240 | 1.320 | 1,000 | +0.12(+9.95%) |
Oct 05, 2011 | 1.240 | 1.250 | 1.200 | 1.200 | 10,665 | -0.06(-4.73%) |
Oct 03, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.11(-8.02%) |
Sep 29, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.07(+5.38%) |
Sep 28, 2011 | 1.280 | 1.300 | 1.200 | 1.300 | 6,310 | -0.05(-3.70%) |
Sep 27, 2011 | 1.420 | 1.420 | 1.271 | 1.350 | 650 | -0.02(-1.46%) |
Sep 26, 2011 | 1.404 | 1.404 | 1.250 | 1.370 | 750 | +0.14(+11.38%) |
Sep 23, 2011 | 1.270 | 1.270 | 1.230 | 1.230 | 500 | -0.10(-7.52%) |
Sep 22, 2011 | 1.340 | 1.450 | 1.298 | 1.330 | 1,600 | -0.01(-0.75%) |
Sep 21, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 500 | -0.10(-6.94%) |
Sep 20, 2011 | 1.320 | 1.440 | 1.320 | 1.440 | 800 | +0.12(+9.02%) |
Sep 19, 2011 | 1.450 | 1.450 | 1.321 | 1.321 | 800 | -0.10(-6.99%) |
Sep 14, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.02(-1.39%) |
Sep 13, 2011 | 1.410 | 1.440 | 1.410 | 1.440 | 2,230 | +0.11(+8.28%) |
Sep 12, 2011 | 1.430 | 1.430 | 1.280 | 1.330 | 1,997 | -0.12(-8.28%) |
Sep 08, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.04(+2.84%) |
Sep 07, 2011 | 1.306 | 1.440 | 1.306 | 1.410 | 3,100 | +0.11(+8.45%) |
Sep 06, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.05(-3.70%) |
Sep 01, 2011 | 1.300 | 1.350 | 1.300 | 1.350 | 980 | +0.00(+0.00%) |
Aug 31, 2011 | 1.350 | 1.370 | 1.340 | 1.350 | 3,005 | -0.07(-4.86%) |
Aug 30, 2011 | 1.440 | 1.440 | 1.419 | 1.419 | 3,100 | -0.02(-1.46%) |
Aug 29, 2011 | 1.420 | 1.450 | 1.420 | 1.440 | 300 | +0.00(+0.00%) |
Aug 26, 2011 | 1.390 | 1.449 | 1.390 | 1.440 | 900 | +0.00(+0.00%) |
Aug 25, 2011 | 1.430 | 1.440 | 1.430 | 1.440 | 519 | +0.05(+3.60%) |
Aug 23, 2011 | 1.400 | 1.390 | 1.390 | 1.390 | 1,300 | +0.03(+2.21%) |
Aug 22, 2011 | 1.300 | 1.370 | 1.300 | 1.360 | 1,505 | +0.00(+0.00%) |
Aug 19, 2011 | 1.370 | 1.370 | 1.360 | 1.360 | 200 | +0.03(+2.26%) |
Aug 18, 2011 | 1.220 | 1.350 | 1.220 | 1.330 | 7,518 | +0.12(+9.92%) |
Aug 17, 2011 | 1.270 | 1.270 | 1.150 | 1.210 | 9,988 | -0.06(-4.72%) |
Aug 16, 2011 | 1.300 | 1.300 | 1.220 | 1.270 | 1,982 | -0.03(-2.32%) |
Aug 15, 2011 | 1.240 | 1.360 | 1.240 | 1.300 | 3,183 | +0.12(+10.17%) |
Aug 12, 2011 | 1.360 | 1.360 | 1.160 | 1.180 | 5,165 | -0.13(-9.92%) |
Aug 11, 2011 | 1.350 | 1.550 | 1.130 | 1.310 | 58,575 | +0.01(+0.77%) |
Aug 10, 2011 | 1.200 | 1.339 | 1.200 | 1.300 | 5,390 | +0.11(+9.24%) |
Aug 09, 2011 | 1.200 | 1.250 | 1.130 | 1.190 | 16,509 | +0.04(+3.48%) |
Aug 08, 2011 | 1.200 | 1.255 | 1.150 | 1.150 | 41,470 | -0.05(-4.17%) |
Aug 05, 2011 | 1.280 | 1.380 | 1.200 | 1.200 | 8,860 | +0.00(+0.00%) |
Aug 04, 2011 | 1.280 | 1.281 | 1.200 | 1.200 | 43,555 | -0.18(-13.04%) |
Aug 03, 2011 | 1.310 | 1.420 | 1.310 | 1.380 | 10,849 | +0.03(+2.15%) |
Aug 02, 2011 | 1.310 | 1.460 | 1.270 | 1.351 | 24,287 | +0.05(+3.92%) |
Aug 01, 2011 | 1.330 | 1.459 | 1.300 | 1.300 | 12,957 | +0.00(+0.00%) |
Jul 29, 2011 | 1.350 | 1.350 | 1.300 | 1.300 | 6,700 | -0.07(-5.10%) |
Jul 28, 2011 | 1.350 | 1.370 | 1.340 | 1.370 | 500 | -0.03(-2.15%) |
Jul 27, 2011 | 1.449 | 1.449 | 1.390 | 1.400 | 1,300 | +0.05(+3.70%) |
Jul 26, 2011 | 1.400 | 1.400 | 1.350 | 1.350 | 2,200 | -0.08(-5.59%) |
Jul 22, 2011 | 1.420 | 1.430 | 1.430 | 1.430 | 200 | +0.07(+5.14%) |
Jul 21, 2011 | 1.360 | 1.384 | 1.360 | 1.360 | 1,620 | -0.07(-4.90%) |
Jul 20, 2011 | 1.320 | 1.470 | 1.300 | 1.430 | 12,391 | +0.03(+2.15%) |
Jul 19, 2011 | 1.460 | 1.470 | 1.300 | 1.400 | 17,337 | +0.05(+3.70%) |
Jul 18, 2011 | 1.360 | 1.360 | 1.350 | 1.350 | 4,149 | +0.00(+0.00%) |
Jul 15, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 5,100 | -0.01(-0.74%) |
Jul 14, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | -0.02(-1.44%) |
Jul 13, 2011 | 1.410 | 1.410 | 1.350 | 1.380 | 28,059 | -0.07(-4.83%) |
Jul 12, 2011 | 1.430 | 1.461 | 1.430 | 1.450 | 2,700 | +0.04(+2.84%) |
Jul 11, 2011 | 1.400 | 1.420 | 1.390 | 1.410 | 24,937 | -0.02(-1.40%) |
Jul 08, 2011 | 1.380 | 1.430 | 1.360 | 1.430 | 18,282 | -0.04(-2.72%) |
Jul 07, 2011 | 1.450 | 1.500 | 1.410 | 1.470 | 13,446 | +0.01(+0.68%) |
Jul 06, 2011 | 1.540 | 1.540 | 1.440 | 1.460 | 9,678 | -0.04(-2.66%) |
Jul 05, 2011 | 1.530 | 1.530 | 1.450 | 1.500 | 8,440 | +0.06(+4.16%) |
Jul 01, 2011 | 1.500 | 1.510 | 1.440 | 1.440 | 21,600 | -0.07(-4.64%) |
Jun 30, 2011 | 1.500 | 1.560 | 1.460 | 1.510 | 8,700 | -0.01(-0.59%) |
Jun 29, 2011 | 1.470 | 1.520 | 1.470 | 1.519 | 7,000 | +0.09(+6.22%) |
Jun 28, 2011 | 1.410 | 1.430 | 1.390 | 1.430 | 10,450 | +0.03(+2.14%) |
Jun 27, 2011 | 1.400 | 1.410 | 1.310 | 1.400 | 10,540 | -0.00(-0.01%) |
Jun 24, 2011 | 1.420 | 1.420 | 1.400 | 1.400 | 4,769 | -0.03(-2.09%) |
Jun 23, 2011 | 1.410 | 1.490 | 1.400 | 1.430 | 22,800 | -0.06(-4.03%) |
Jun 22, 2011 | 1.400 | 1.650 | 1.400 | 1.490 | 3,750 | +0.08(+5.67%) |
Jun 21, 2011 | 1.380 | 1.460 | 1.380 | 1.410 | 5,480 | +0.01(+0.71%) |
Jun 20, 2011 | 1.440 | 1.460 | 1.390 | 1.400 | 31,299 | -0.09(-6.04%) |
Jun 17, 2011 | 1.650 | 1.650 | 1.450 | 1.490 | 20,177 | -0.02(-1.32%) |
Jun 16, 2011 | 1.720 | 1.790 | 1.480 | 1.510 | 62,445 | -0.19(-11.18%) |
Jun 15, 2011 | 1.710 | 2.070 | 1.580 | 1.700 | 341,286 | +0.06(+3.66%) |
Jun 14, 2011 | 1.760 | 1.980 | 1.520 | 1.640 | 391,231 | +0.06(+3.80%) |
Jun 13, 2011 | 1.400 | 1.640 | 1.400 | 1.580 | 70,442 | +0.18(+12.86%) |
Jun 10, 2011 | 1.280 | 1.490 | 1.280 | 1.400 | 17,128 | +0.12(+9.46%) |
Jun 09, 2011 | 1.290 | 1.340 | 1.250 | 1.279 | 17,100 | -0.01(-0.85%) |
Jun 08, 2011 | 1.290 | 1.300 | 1.280 | 1.290 | 2,270 | -0.03(-2.27%) |
Jun 07, 2011 | 1.300 | 1.380 | 1.260 | 1.320 | 12,539 | -0.00(-0.01%) |
Jun 06, 2011 | 1.430 | 1.440 | 1.320 | 1.320 | 6,139 | -0.04(-2.93%) |
Jun 03, 2011 | 1.360 | 1.361 | 1.360 | 1.360 | 7,980 | -0.07(-4.90%) |
May 24, 2011 | 1.220 | 1.580 | 1.220 | 1.430 | 52,165 | +0.18(+14.40%) |
May 23, 2011 | 1.230 | 1.330 | 1.200 | 1.250 | 70,088 | +0.00(+0.00%) |
May 20, 2011 | 1.380 | 1.390 | 1.170 | 1.250 | 34,433 | -0.09(-6.72%) |
May 19, 2011 | 1.430 | 1.430 | 1.319 | 1.340 | 30,870 | -0.11(-7.59%) |
May 18, 2011 | 1.450 | 1.509 | 1.400 | 1.450 | 12,540 | +0.04(+2.84%) |
May 17, 2011 | 1.460 | 1.500 | 1.400 | 1.410 | 17,500 | -0.09(-5.99%) |
May 16, 2011 | 1.460 | 1.530 | 1.390 | 1.500 | 20,977 | -0.00(-0.01%) |
May 13, 2011 | 1.680 | 1.680 | 1.460 | 1.500 | 57,538 | -0.09(-5.66%) |
May 12, 2011 | 1.720 | 1.758 | 1.480 | 1.590 | 27,795 | -0.04(-2.45%) |
May 11, 2011 | 1.670 | 1.840 | 1.630 | 1.630 | 69,073 | -0.03(-1.81%) |
May 10, 2011 | 1.719 | 1.719 | 1.600 | 1.660 | 15,540 | +0.05(+3.11%) |
May 09, 2011 | 1.840 | 1.840 | 1.610 | 1.610 | 45,295 | -0.09(-5.29%) |
May 06, 2011 | 1.790 | 2.050 | 1.620 | 1.700 | 301,782 | +0.03(+1.80%) |
May 05, 2011 | 1.680 | 1.849 | 1.600 | 1.670 | 55,923 | -0.02(-1.18%) |
May 04, 2011 | 1.630 | 1.710 | 1.590 | 1.690 | 14,100 | +0.04(+2.42%) |
May 03, 2011 | 1.780 | 1.820 | 1.650 | 1.650 | 6,597 | -0.10(-5.71%) |