Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.5999 | 0.5999 | 0.5600 | 0.5700 | 4,392 | -0.02(-3.39%) |
Apr 27, 2017 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 | +0.00(+0.00%) |
Apr 26, 2017 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 | +0.01(+1.72%) |
Apr 25, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100 | +0.02(+3.57%) |
Apr 24, 2017 | 0.5607 | 0.6050 | 0.5500 | 0.5600 | 9,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.00(+0.00%) |
Apr 20, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | -0.03(-5.08%) |
Apr 19, 2017 | 0.5912 | 0.5980 | 0.5800 | 0.5900 | 4,200 | -0.05(-7.81%) |
Apr 18, 2017 | 0.5517 | 0.6400 | 0.5517 | 0.6400 | 1,520 | -0.01(-1.54%) |
Apr 17, 2017 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 507 | +0.09(+16.07%) |
Apr 13, 2017 | 0.6300 | 0.6500 | 0.5500 | 0.5600 | 4,940 | -0.01(-1.75%) |
Apr 12, 2017 | 0.6050 | 0.6050 | 0.5700 | 0.5700 | 338 | -0.03(-5.00%) |
Apr 11, 2017 | 0.6400 | 0.6600 | 0.5709 | 0.6000 | 6,560 | +0.01(+0.84%) |
Apr 10, 2017 | 0.5901 | 0.5956 | 0.5901 | 0.5950 | 1,400 | -0.07(-9.85%) |
Apr 07, 2017 | 0.5600 | 0.6600 | 0.5600 | 0.6600 | 3,987 | -0.02(-2.94%) |
Apr 06, 2017 | 0.6900 | 0.6900 | 0.5400 | 0.6800 | 5,257 | +0.09(+15.25%) |
Apr 05, 2017 | 0.6292 | 0.6300 | 0.5600 | 0.5900 | 2,948 | +0.03(+5.36%) |
Apr 04, 2017 | 0.5200 | 0.6383 | 0.5200 | 0.5600 | 7,450 | +0.00(+0.00%) |
Apr 03, 2017 | 0.6500 | 0.6500 | 0.5500 | 0.5600 | 6,373 | -0.07(-10.98%) |
Mar 31, 2017 | 0.5999 | 0.6291 | 0.5999 | 0.6291 | 300 | +0.05(+8.47%) |
Mar 30, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100 | +0.02(+3.07%) |
Mar 29, 2017 | 0.6200 | 0.6500 | 0.5300 | 0.5627 | 22,055 | -0.04(-6.22%) |
Mar 28, 2017 | 0.5999 | 0.6128 | 0.5012 | 0.6000 | 26,490 | +0.01(+1.69%) |
Mar 27, 2017 | 0.5891 | 0.6200 | 0.5012 | 0.5900 | 27,373 | +0.03(+5.15%) |
Mar 24, 2017 | 0.6400 | 0.6400 | 0.5611 | 0.5611 | 20,637 | -0.04(-6.61%) |
Mar 23, 2017 | 0.6688 | 0.6688 | 0.6000 | 0.6008 | 5,176 | -0.06(-8.97%) |
Mar 22, 2017 | 0.6156 | 0.6700 | 0.6100 | 0.6600 | 5,300 | +0.05(+8.20%) |
Mar 21, 2017 | 0.6898 | 0.6898 | 0.6100 | 0.6100 | 2,244 | -0.02(-3.33%) |
Mar 20, 2017 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 100 | -0.06(-8.55%) |
Mar 17, 2017 | 0.7030 | 0.7030 | 0.6310 | 0.6900 | 5,285 | -0.05(-6.76%) |
Mar 16, 2017 | 0.7400 | 0.7700 | 0.6335 | 0.7400 | 95,986 | -0.01(-1.33%) |
Mar 15, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,200 | -0.03(-3.85%) |
Mar 14, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.04(+5.41%) |
Mar 13, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 3,086 | -0.03(-3.90%) |
Mar 10, 2017 | 0.7500 | 0.7800 | 0.7380 | 0.7700 | 17,602 | -0.01(-1.28%) |
Mar 09, 2017 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | 32,250 | +0.06(+8.32%) |
Mar 08, 2017 | 0.7486 | 0.7500 | 0.7000 | 0.7201 | 1,619 | -0.07(-8.84%) |
Mar 07, 2017 | 0.8000 | 0.8200 | 0.7015 | 0.7899 | 60,040 | -0.01(-1.26%) |
Mar 06, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
Mar 03, 2017 | 0.7994 | 0.8000 | 0.7994 | 0.8000 | 2,101 | -0.02(-2.44%) |
Mar 02, 2017 | 0.8199 | 0.8200 | 0.7511 | 0.8200 | 14,955 | -0.00(-0.12%) |
Mar 01, 2017 | 0.8500 | 0.8500 | 0.6858 | 0.8210 | 22,538 | -0.11(-11.72%) |
Feb 28, 2017 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | 652 | +0.00(+0.00%) |
Feb 27, 2017 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 637 | +0.03(+3.33%) |
Feb 24, 2017 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 430 | -0.04(-4.26%) |
Feb 23, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 600 | +0.01(+1.08%) |
Feb 22, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 400 | +0.03(+3.33%) |
Feb 21, 2017 | 0.8406 | 0.9300 | 0.8406 | 0.9000 | 4,591 | +0.00(+0.00%) |
Feb 17, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
Feb 16, 2017 | 0.9100 | 0.9299 | 0.8477 | 0.9200 | 2,292 | -0.02(-2.13%) |
Feb 15, 2017 | 0.9315 | 0.9400 | 0.9305 | 0.9400 | 2,205 | +0.01(+1.08%) |
Feb 14, 2017 | 0.9300 | 0.9400 | 0.9114 | 0.9300 | 10,452 | +0.00(+0.00%) |
Feb 13, 2017 | 0.8644 | 0.9300 | 0.8644 | 0.9300 | 3,105 | +0.01(+1.08%) |
Feb 10, 2017 | 0.9199 | 0.9237 | 0.9199 | 0.9201 | 1,058 | +0.02(+2.22%) |
Feb 09, 2017 | 0.8501 | 0.9099 | 0.8501 | 0.9001 | 1,732 | -0.01(-1.10%) |
Feb 08, 2017 | 0.8800 | 0.9399 | 0.8800 | 0.9101 | 1,075 | -0.03(-3.18%) |
Feb 07, 2017 | 0.8400 | 0.9400 | 0.8400 | 0.9400 | 3,101 | +0.01(+1.08%) |
Feb 06, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 782 | -0.00(-0.11%) |
Feb 03, 2017 | 0.9200 | 0.9500 | 0.9200 | 0.9310 | 10,320 | -0.02(-2.00%) |
Feb 02, 2017 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 600 | -0.01(-1.04%) |
Feb 01, 2017 | 0.9500 | 0.9600 | 0.8900 | 0.9600 | 4,973 | +0.01(+1.05%) |
Jan 31, 2017 | 0.9890 | 0.9890 | 0.9200 | 0.9500 | 8,830 | +0.01(+1.06%) |
Jan 30, 2017 | 1.000 | 1.000 | 0.9000 | 0.9400 | 11,530 | +0.01(+1.06%) |
Jan 27, 2017 | 0.9300 | 1.080 | 0.9300 | 0.9301 | 17,620 | -0.06(-6.03%) |
Jan 26, 2017 | 0.9300 | 0.9898 | 0.8996 | 0.9898 | 9,350 | +0.07(+7.59%) |
Jan 25, 2017 | 0.9811 | 1.000 | 0.9200 | 0.9200 | 28,706 | -0.07(-6.88%) |
Jan 24, 2017 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 600 | -0.00(-0.20%) |
Jan 23, 2017 | 1.000 | 1.010 | 0.9145 | 0.9900 | 2,426 | -0.02(-1.98%) |
Jan 20, 2017 | 0.9300 | 1.010 | 0.9300 | 1.010 | 28,295 | +0.05(+5.21%) |
Jan 19, 2017 | 0.9400 | 0.9600 | 0.8700 | 0.9600 | 14,960 | +0.06(+6.67%) |
Jan 18, 2017 | 0.9500 | 1.040 | 0.8900 | 0.9000 | 34,345 | -0.06(-6.25%) |
Jan 17, 2017 | 0.9100 | 1.100 | 0.8800 | 0.9600 | 65,144 | +0.02(+2.13%) |
Jan 13, 2017 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.06%) | |
Jan 12, 2017 | 0.9300 | 1.030 | 0.8999 | 0.9501 | 38,499 | +0.02(+2.16%) |
Jan 11, 2017 | 0.9187 | 0.9300 | 0.9187 | 0.9300 | 2,200 | +0.02(+1.97%) |
Jan 10, 2017 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 100 | -0.05(-5.00%) |
Jan 09, 2017 | 1.030 | 1.090 | 0.9600 | 0.9600 | 40,714 | -0.12(-11.11%) |
Jan 06, 2017 | 0.8999 | 1.090 | 0.8951 | 1.080 | 27,445 | +0.16(+16.76%) |
Jan 05, 2017 | 0.9799 | 1.040 | 0.8500 | 0.9250 | 27,079 | +0.01(+0.54%) |
Jan 04, 2017 | 1.000 | 1.110 | 0.9200 | 0.9200 | 4,808 | -0.09(-8.91%) |
Jan 03, 2017 | 1.020 | 1.130 | 0.9100 | 1.010 | 22,915 | +0.10(+10.99%) |
Dec 30, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.09(-9.00%) | |
Dec 29, 2016 | 1.000 | 1.050 | 0.9800 | 1.000 | 21,525 | -0.07(-6.54%) |
Dec 28, 2016 | 1.080 | 1.140 | 0.9950 | 1.070 | 65,493 | -0.02(-1.83%) |
Dec 27, 2016 | 0.8605 | 1.150 | 0.8300 | 1.090 | 56,283 | +0.18(+19.87%) |
Dec 23, 2016 | 0.9093 | 0.9093 | 0.9093 | 0 | -0.02(-2.22%) | |
Dec 22, 2016 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 1,400 | -0.01(-1.05%) |
Dec 21, 2016 | 0.8301 | 0.9400 | 0.8301 | 0.9398 | 5,062 | -0.01(-1.13%) |
Dec 20, 2016 | 0.8200 | 0.9800 | 0.8200 | 0.9505 | 11,494 | +0.08(+9.25%) |
Dec 19, 2016 | 0.8900 | 0.9187 | 0.8700 | 0.8700 | 17,308 | -0.11(-11.22%) |
Dec 16, 2016 | 0.8800 | 0.9910 | 0.8800 | 0.9800 | 3,400 | +0.08(+8.89%) |
Dec 15, 2016 | 1.000 | 1.010 | 0.9000 | 0.9000 | 17,790 | -0.17(-15.99%) |
Dec 13, 2016 | 1.071 | 1.071 | 1.071 | 0 | -0.05(-4.35%) | |
Dec 09, 2016 | 1.120 | 1.120 | 1.120 | 25 | +0.02(+1.91%) | |
Dec 08, 2016 | 1.126 | 1.140 | 1.000 | 1.099 | 11,325 | +0.04(+3.68%) |
Dec 07, 2016 | 1.068 | 1.068 | 1.060 | 1.060 | 1,486 | -0.03(-2.75%) |
Dec 06, 2016 | 1.170 | 1.180 | 1.050 | 1.090 | 44,971 | -0.11(-9.17%) |
Dec 05, 2016 | 1.120 | 1.200 | 1.090 | 1.200 | 33,131 | +0.01(+0.84%) |
Dec 02, 2016 | 1.180 | 1.190 | 1.100 | 1.190 | 32,865 | +0.07(+6.25%) |
Dec 01, 2016 | 1.050 | 1.170 | 1.050 | 1.120 | 3,160 | +0.02(+1.82%) |
Nov 30, 2016 | 1.100 | 1.190 | 1.023 | 1.100 | 7,113 | -0.01(-0.90%) |
Nov 29, 2016 | 0.9800 | 1.120 | 0.9800 | 1.110 | 17,288 | +0.13(+13.27%) |
Nov 28, 2016 | 0.9100 | 0.9800 | 0.8242 | 0.9800 | 20,637 | +0.03(+3.16%) |
Nov 25, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | -0.05(-5.00%) |
Nov 23, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.10%) | |
Nov 22, 2016 | 0.9700 | 0.9990 | 0.9700 | 0.9990 | 3,968 | +0.05(+5.16%) |
Nov 21, 2016 | 1.010 | 1.010 | 0.9300 | 0.9500 | 9,761 | -0.06(-5.94%) |
Nov 18, 2016 | 1.050 | 1.070 | 1.010 | 1.010 | 20,883 | -0.08(-7.34%) |
Nov 17, 2016 | 1.160 | 1.160 | 0.8900 | 1.090 | 62,326 | -0.08(-6.84%) |
Nov 16, 2016 | 1.080 | 1.178 | 1.050 | 1.170 | 5,495 | +0.01(+0.86%) |
Nov 15, 2016 | 1.160 | 1.180 | 1.134 | 1.160 | 5,200 | +0.00(+0.00%) |
Nov 14, 2016 | 1.200 | 1.200 | 1.100 | 1.160 | 4,900 | -0.07(-5.69%) |
Nov 11, 2016 | 1.170 | 1.240 | 1.160 | 1.230 | 11,201 | +0.09(+7.89%) |
Nov 10, 2016 | 1.160 | 1.190 | 1.060 | 1.140 | 43,549 | -0.03(-2.20%) |
Nov 09, 2016 | 1.110 | 1.166 | 1.060 | 1.166 | 5,958 | +0.06(+5.02%) |
Nov 08, 2016 | 1.010 | 1.121 | 1.010 | 1.110 | 17,487 | +0.03(+2.78%) |
Nov 07, 2016 | 1.119 | 1.119 | 1.080 | 1.080 | 299 | +0.02(+1.89%) |
Nov 04, 2016 | 1.060 | 1.070 | 1.060 | 1.060 | 1,561 | -0.14(-11.67%) |
Nov 01, 2016 | 1.200 | 1.200 | 1.200 | 20 | -0.02(-1.64%) | |
Oct 31, 2016 | 1.040 | 1.220 | 1.040 | 1.220 | 3,786 | +0.15(+14.19%) |
Oct 28, 2016 | 1.040 | 1.133 | 1.020 | 1.068 | 18,992 | -0.06(-5.45%) |
Oct 25, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.89%) | |
Oct 24, 2016 | 1.129 | 1.130 | 1.090 | 1.109 | 9,060 | -0.03(-2.63%) |
Oct 21, 2016 | 1.120 | 1.139 | 1.120 | 1.139 | 2,800 | -0.01(-0.72%) |
Oct 20, 2016 | 1.090 | 1.147 | 1.090 | 1.147 | 3,320 | +0.02(+1.52%) |
Oct 19, 2016 | 1.150 | 1.157 | 1.130 | 1.130 | 2,300 | +0.01(+0.90%) |
Oct 18, 2016 | 1.140 | 1.140 | 1.120 | 1.120 | 1,100 | +0.02(+1.82%) |
Oct 17, 2016 | 1.060 | 1.180 | 1.060 | 1.100 | 8,758 | +0.02(+1.85%) |
Oct 14, 2016 | 1.080 | 1.090 | 1.080 | 1.080 | 500 | -0.01(-0.92%) |
Oct 12, 2016 | 1.080 | 1.090 | 1.090 | 1.090 | 500 | -0.03(-2.53%) |
Oct 11, 2016 | 1.100 | 1.118 | 1.070 | 1.118 | 9,221 | +0.02(+1.66%) |
Oct 10, 2016 | 1.110 | 1.135 | 1.100 | 1.100 | 580 | -0.01(-0.90%) |
Oct 07, 2016 | 1.109 | 1.190 | 1.100 | 1.110 | 4,163 | +0.00(+0.00%) |
Oct 06, 2016 | 1.181 | 1.210 | 1.110 | 1.110 | 3,208 | -0.07(-5.93%) |
Oct 05, 2016 | 1.180 | 1.200 | 1.180 | 1.180 | 1,800 | +0.02(+1.72%) |
Oct 04, 2016 | 1.210 | 1.230 | 1.140 | 1.160 | 33,675 | -0.09(-7.20%) |
Oct 03, 2016 | 1.260 | 1.290 | 1.210 | 1.250 | 14,900 | -0.03(-2.34%) |
Sep 30, 2016 | 1.250 | 1.310 | 1.200 | 1.280 | 102,939 | +0.02(+1.59%) |
Sep 29, 2016 | 1.190 | 1.310 | 1.180 | 1.260 | 48,363 | +0.05(+4.13%) |
Sep 28, 2016 | 1.260 | 1.260 | 1.180 | 1.210 | 1,327 | +0.00(+0.00%) |
Sep 27, 2016 | 1.290 | 1.310 | 1.210 | 1.210 | 52,978 | +0.02(+1.68%) |
Sep 26, 2016 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | -0.04(-3.25%) |
Sep 23, 2016 | 1.300 | 1.300 | 1.230 | 1.230 | 1,672 | +0.00(+0.00%) |
Sep 22, 2016 | 1.280 | 1.340 | 1.230 | 1.230 | 54,280 | -0.02(-1.60%) |
Sep 21, 2016 | 1.300 | 1.300 | 1.250 | 1.250 | 2,412 | -0.04(-3.10%) |
Sep 20, 2016 | 1.290 | 1.380 | 1.180 | 1.290 | 150,120 | -0.01(-0.77%) |
Sep 19, 2016 | 1.180 | 1.360 | 1.180 | 1.300 | 43,683 | +0.06(+4.84%) |
Sep 16, 2016 | 1.077 | 1.270 | 1.065 | 1.240 | 38,417 | +0.10(+9.25%) |
Sep 15, 2016 | 1.080 | 1.219 | 1.060 | 1.135 | 59,844 | +0.08(+8.10%) |
Sep 14, 2016 | 1.090 | 1.090 | 1.050 | 1.050 | 300 | -0.03(-2.78%) |
Sep 13, 2016 | 1.113 | 1.120 | 1.070 | 1.080 | 32,529 | -0.08(-6.81%) |
Sep 12, 2016 | 1.190 | 1.190 | 1.060 | 1.159 | 27,144 | -0.08(-6.53%) |
Sep 09, 2016 | 1.170 | 1.240 | 1.160 | 1.240 | 800 | +0.08(+6.89%) |
Sep 08, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | +0.00(+0.00%) |
Sep 07, 2016 | 1.178 | 1.178 | 1.160 | 1.160 | 200 | -0.01(-0.85%) |
Sep 06, 2016 | 1.170 | 1.190 | 1.170 | 1.170 | 3,300 | -0.01(-0.85%) |
Sep 02, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.08(-6.35%) |
Sep 01, 2016 | 1.250 | 1.270 | 1.165 | 1.260 | 15,583 | +0.09(+7.69%) |
Aug 31, 2016 | 1.250 | 1.250 | 1.170 | 1.170 | 935 | -0.04(-3.31%) |
Aug 30, 2016 | 1.130 | 1.220 | 1.130 | 1.210 | 12,242 | +0.01(+0.83%) |
Aug 26, 2016 | 1.150 | 1.200 | 1.200 | 1.200 | 28,100 | +0.03(+2.71%) |
Aug 25, 2016 | 1.140 | 1.168 | 1.140 | 1.168 | 2,350 | -0.03(-2.64%) |
Aug 24, 2016 | 1.290 | 1.290 | 1.130 | 1.200 | 68,093 | -0.13(-9.77%) |
Aug 23, 2016 | 1.340 | 1.350 | 1.320 | 1.330 | 30,422 | -0.02(-1.48%) |
Aug 22, 2016 | 1.300 | 1.360 | 1.300 | 1.350 | 1,361 | -0.01(-0.74%) |
Aug 18, 2016 | 1.350 | 1.360 | 1.360 | 1.360 | 500 | +0.03(+2.25%) |
Aug 17, 2016 | 1.310 | 1.370 | 1.300 | 1.330 | 15,200 | +0.04(+3.11%) |
Aug 16, 2016 | 1.320 | 1.320 | 1.290 | 1.290 | 800 | -0.01(-0.77%) |
Aug 15, 2016 | 1.225 | 1.300 | 1.210 | 1.300 | 71,868 | +0.06(+5.26%) |
Aug 12, 2016 | 1.219 | 1.310 | 1.210 | 1.235 | 3,307 | -0.04(-3.12%) |
Aug 11, 2016 | 1.250 | 1.330 | 1.250 | 1.275 | 22,041 | -0.05(-3.42%) |
Aug 10, 2016 | 1.260 | 1.321 | 1.250 | 1.320 | 9,567 | +0.02(+1.77%) |
Aug 09, 2016 | 1.270 | 1.300 | 1.270 | 1.297 | 1,395 | -0.02(-1.74%) |
Aug 08, 2016 | 1.430 | 1.430 | 1.260 | 1.320 | 126,651 | -0.11(-7.69%) |
Aug 05, 2016 | 1.350 | 1.430 | 1.340 | 1.430 | 10,703 | +0.08(+5.93%) |
Aug 04, 2016 | 1.340 | 1.450 | 1.200 | 1.350 | 174,435 | +0.04(+3.22%) |
Aug 03, 2016 | 1.205 | 1.308 | 1.191 | 1.308 | 4,360 | +0.11(+9.17%) |
Aug 02, 2016 | 1.220 | 1.240 | 1.198 | 1.198 | 700 | -0.02(-1.79%) |
Aug 01, 2016 | 1.180 | 1.220 | 1.180 | 1.220 | 4,404 | +0.01(+0.81%) |
Jul 29, 2016 | 1.230 | 1.240 | 1.180 | 1.210 | 34,244 | -0.10(-7.63%) |
Jul 28, 2016 | 1.200 | 1.450 | 1.171 | 1.310 | 255,464 | +0.12(+9.88%) |
Jul 27, 2016 | 1.170 | 1.200 | 1.170 | 1.192 | 7,460 | -0.01(-0.65%) |
Jul 26, 2016 | 1.270 | 1.300 | 1.190 | 1.200 | 4,875 | -0.07(-5.51%) |
Jul 25, 2016 | 1.220 | 1.270 | 1.210 | 1.270 | 7,650 | -0.01(-0.67%) |
Jul 22, 2016 | 1.210 | 1.370 | 1.200 | 1.279 | 8,356 | -0.03(-2.40%) |
Jul 21, 2016 | 1.280 | 1.340 | 1.130 | 1.310 | 32,968 | +0.02(+1.71%) |
Jul 20, 2016 | 1.310 | 1.390 | 1.180 | 1.288 | 120,905 | +0.04(+3.04%) |
Jul 19, 2016 | 1.136 | 1.250 | 1.120 | 1.250 | 18,618 | +0.08(+6.84%) |
Jul 18, 2016 | 1.108 | 1.270 | 1.090 | 1.170 | 103,761 | +0.05(+4.56%) |
Jul 15, 2016 | 1.115 | 1.130 | 1.080 | 1.119 | 4,000 | -0.01(-0.97%) |
Jul 14, 2016 | 1.080 | 1.130 | 1.080 | 1.130 | 27,200 | -0.01(-0.85%) |
Jul 13, 2016 | 1.115 | 1.160 | 1.100 | 1.140 | 49,602 | -0.00(-0.25%) |
Jul 12, 2016 | 1.115 | 1.440 | 1.070 | 1.143 | 319,672 | +0.11(+10.92%) |
Jul 11, 2016 | 1.096 | 1.140 | 1.030 | 1.030 | 2,707 | -0.15(-12.67%) |
Jul 08, 2016 | 1.080 | 1.350 | 1.045 | 1.179 | 113,672 | +0.12(+11.26%) |
Jul 07, 2016 | 0.9303 | 1.060 | 0.9303 | 1.060 | 2,960 | +0.03(+2.76%) |
Jul 05, 2016 | 1.090 | 1.100 | 0.9300 | 1.032 | 16,600 | -0.06(-5.79%) |
Jun 30, 2016 | 0.9800 | 1.095 | 1.095 | 1.095 | 82,400 | +0.04(+3.62%) |
Jun 29, 2016 | 1.035 | 1.057 | 0.9800 | 1.057 | 2,200 | +0.03(+2.59%) |
Jun 28, 2016 | 1.029 | 1.030 | 0.9890 | 1.030 | 1,485 | -0.07(-6.36%) |
Jun 27, 2016 | 1.090 | 1.110 | 1.090 | 1.100 | 5,042 | +0.02(+1.85%) |
Jun 23, 2016 | 0.9700 | 1.080 | 1.080 | 1.080 | 800 | +0.03(+3.25%) |
Jun 21, 2016 | 1.000 | 1.046 | 1.046 | 1.046 | 1,700 | +0.02(+1.55%) |
Jun 20, 2016 | 0.9300 | 1.030 | 0.9300 | 1.030 | 14,550 | +0.01(+1.09%) |
Jun 17, 2016 | 1.019 | 1.019 | 1.019 | 1.019 | 100 | -0.00(-0.10%) |
Jun 16, 2016 | 0.9601 | 1.020 | 0.9601 | 1.020 | 1,572 | -0.00(-0.01%) |
Jun 15, 2016 | 1.020 | 1.020 | 0.9800 | 1.020 | 3,020 | +0.00(+0.01%) |
Jun 14, 2016 | 1.000 | 1.020 | 0.9920 | 1.020 | 2,500 | -0.01(-0.97%) |
Jun 13, 2016 | 0.9950 | 1.030 | 0.9603 | 1.030 | 2,510 | -0.00(-0.01%) |
Jun 10, 2016 | 1.050 | 1.074 | 1.030 | 1.030 | 4,334 | -0.07(-6.36%) |
Jun 09, 2016 | 1.049 | 1.091 | 1.040 | 1.100 | 3,300 | +0.00(+0.00%) |
Jun 08, 2016 | 1.001 | 1.109 | 1.001 | 1.100 | 29,470 | +0.00(+0.01%) |
Jun 07, 2016 | 1.050 | 1.290 | 1.000 | 1.100 | 159,565 | +0.02(+1.84%) |
Jun 06, 2016 | 1.070 | 1.080 | 0.9900 | 1.080 | 20,829 | +0.00(+0.01%) |
Jun 03, 2016 | 1.000 | 1.080 | 1.000 | 1.080 | 300 | +0.01(+0.93%) |
Jun 01, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.10(+10.31%) |
May 31, 2016 | 0.8800 | 1.070 | 0.8800 | 0.9700 | 24,135 | -0.06(-5.83%) |
May 27, 2016 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | -0.02(-2.37%) |
May 25, 2016 | 1.050 | 1.055 | 1.055 | 1.055 | 4,800 | -0.03(-2.31%) |
May 23, 2016 | 1.050 | 1.080 | 1.080 | 1.080 | 4,100 | +0.03(+2.86%) |
May 20, 2016 | 1.000 | 1.080 | 0.9500 | 1.050 | 25,404 | +0.05(+5.00%) |
May 19, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.08(-7.41%) |
May 17, 2016 | 1.020 | 1.080 | 1.080 | 1.080 | 1,300 | -0.02(-1.81%) |
May 16, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.02(+1.85%) |
May 13, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 1,500 | -0.01(-0.93%) |
May 12, 2016 | 1.060 | 1.100 | 0.9800 | 1.090 | 5,412 | +0.06(+5.83%) |
May 11, 2016 | 1.030 | 1.030 | 0.9500 | 1.030 | 1,400 | -0.01(-0.96%) |
May 10, 2016 | 1.050 | 1.060 | 0.9500 | 1.040 | 56,382 | +0.04(+4.00%) |
May 09, 2016 | 1.000 | 1.034 | 1.000 | 1.000 | 11,957 | -0.01(-0.99%) |
May 06, 2016 | 1.050 | 1.050 | 1.010 | 1.010 | 7,022 | -0.04(-3.81%) |
May 05, 2016 | 1.050 | 1.130 | 1.040 | 1.050 | 7,991 | +0.02(+1.94%) |
May 04, 2016 | 1.110 | 1.170 | 1.030 | 1.030 | 1,942 | -0.05(-4.63%) |
May 03, 2016 | 1.020 | 1.180 | 1.020 | 1.080 | 4,504 | +0.03(+2.86%) |