Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.560 | 1.590 | 1.420 | 1.590 | 80,188 | -0.10(-5.92%) |
Apr 27, 2018 | 1.770 | 1.780 | 1.620 | 1.690 | 130,287 | -0.08(-4.52%) |
Apr 26, 2018 | 1.750 | 2.800 | 1.683 | 1.770 | 2,222,751 | +0.09(+5.55%) |
Apr 25, 2018 | 1.670 | 1.677 | 1.670 | 1.677 | 2,083 | -0.02(-1.35%) |
Apr 24, 2018 | 1.655 | 1.700 | 1.655 | 1.700 | 437 | +0.00(+0.00%) |
Apr 23, 2018 | 1.699 | 1.700 | 1.699 | 1.700 | 1,100 | +0.01(+0.59%) |
Apr 19, 2018 | 1.690 | 1.690 | 1.690 | 10 | -0.08(-4.52%) | |
Apr 17, 2018 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.57%) | |
Apr 16, 2018 | 1.670 | 1.820 | 1.621 | 1.760 | 6,062 | +0.09(+5.39%) |
Apr 13, 2018 | 1.710 | 1.740 | 1.670 | 1.670 | 1,340 | -0.06(-3.39%) |
Apr 12, 2018 | 1.810 | 1.820 | 1.650 | 1.729 | 8,663 | -0.02(-1.22%) |
Apr 10, 2018 | 1.750 | 1.750 | 1.750 | 69 | +0.05(+2.94%) | |
Apr 09, 2018 | 1.695 | 1.700 | 1.693 | 1.700 | 2,733 | +0.02(+1.21%) |
Apr 06, 2018 | 1.660 | 1.700 | 1.660 | 1.680 | 1,011 | -0.01(-0.61%) |
Apr 05, 2018 | 1.625 | 1.704 | 1.620 | 1.690 | 6,256 | +0.02(+1.20%) |
Apr 04, 2018 | 1.620 | 1.717 | 1.620 | 1.670 | 14,394 | +0.01(+0.69%) |
Apr 03, 2018 | 1.710 | 1.710 | 1.659 | 1.659 | 6,674 | -0.08(-4.39%) |
Apr 02, 2018 | 1.760 | 1.760 | 1.620 | 1.735 | 16,848 | -0.03(-1.42%) |
Mar 29, 2018 | 1.760 | 1.760 | 1.760 | 0 | +0.04(+2.31%) | |
Mar 28, 2018 | 1.740 | 1.760 | 1.680 | 1.720 | 29,943 | -0.02(-1.16%) |
Mar 27, 2018 | 1.701 | 1.775 | 1.701 | 1.740 | 8,632 | -0.03(-1.82%) |
Mar 26, 2018 | 1.775 | 1.775 | 1.761 | 1.772 | 1,277 | -0.01(-0.58%) |
Mar 23, 2018 | 1.740 | 1.790 | 1.701 | 1.783 | 4,840 | +0.03(+1.87%) |
Mar 22, 2018 | 1.750 | 1.840 | 1.750 | 1.750 | 6,537 | -0.04(-2.49%) |
Mar 21, 2018 | 1.860 | 1.860 | 1.750 | 1.795 | 18,295 | -0.07(-3.84%) |
Mar 20, 2018 | 1.890 | 1.900 | 1.820 | 1.866 | 45,641 | +0.05(+2.54%) |
Mar 19, 2018 | 1.796 | 1.820 | 1.796 | 1.820 | 2,300 | -0.02(-1.09%) |
Mar 16, 2018 | 1.880 | 1.880 | 1.840 | 1.840 | 4,406 | +0.02(+0.92%) |
Mar 15, 2018 | 1.870 | 1.940 | 1.770 | 1.823 | 31,006 | -0.10(-5.04%) |
Mar 14, 2018 | 1.904 | 1.950 | 1.880 | 1.920 | 3,353 | -0.00(-0.11%) |
Mar 13, 2018 | 1.966 | 1.990 | 1.908 | 1.922 | 11,595 | +0.00(+0.11%) |
Mar 12, 2018 | 1.880 | 1.970 | 1.880 | 1.920 | 1,115 | +0.01(+0.47%) |
Mar 09, 2018 | 1.945 | 1.979 | 1.911 | 1.911 | 5,142 | -0.03(-1.48%) |
Mar 08, 2018 | 1.910 | 1.945 | 1.861 | 1.940 | 8,695 | +0.04(+2.09%) |
Mar 07, 2018 | 1.925 | 1.990 | 1.870 | 1.900 | 14,419 | -0.06(-2.81%) |
Mar 06, 2018 | 1.900 | 1.985 | 1.900 | 1.955 | 22,870 | +0.04(+1.82%) |
Mar 05, 2018 | 1.870 | 1.920 | 1.780 | 1.920 | 33,243 | +0.12(+6.67%) |
Mar 02, 2018 | 1.947 | 1.947 | 1.690 | 1.800 | 23,736 | +0.04(+2.27%) |
Mar 01, 2018 | 1.940 | 1.940 | 1.750 | 1.760 | 23,392 | -0.08(-4.35%) |
Feb 28, 2018 | 1.940 | 2.060 | 1.810 | 1.840 | 11,098 | -0.09(-4.66%) |
Feb 27, 2018 | 2.050 | 2.140 | 1.890 | 1.930 | 11,731 | -0.12(-5.85%) |
Feb 26, 2018 | 1.890 | 2.130 | 1.890 | 2.050 | 66,939 | +0.14(+7.33%) |
Feb 23, 2018 | 2.020 | 2.080 | 1.900 | 1.910 | 80,580 | +0.02(+1.11%) |
Feb 22, 2018 | 2.050 | 2.090 | 1.850 | 1.889 | 176,172 | +0.01(+0.48%) |
Feb 21, 2018 | 1.760 | 1.880 | 1.760 | 1.880 | 21,690 | +0.10(+5.62%) |
Feb 20, 2018 | 1.839 | 2.100 | 1.730 | 1.780 | 237,955 | -0.06(-3.26%) |
Feb 16, 2018 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.54%) | |
Feb 15, 2018 | 1.840 | 1.850 | 1.710 | 1.850 | 18,880 | -0.00(-0.01%) |
Feb 14, 2018 | 1.890 | 1.900 | 1.770 | 1.850 | 26,014 | +0.02(+1.09%) |
Feb 13, 2018 | 1.850 | 1.895 | 1.780 | 1.830 | 41,329 | -0.02(-1.05%) |
Feb 12, 2018 | 1.740 | 1.890 | 1.646 | 1.849 | 64,572 | +0.10(+5.69%) |
Feb 09, 2018 | 1.675 | 1.800 | 1.620 | 1.750 | 52,787 | +0.03(+1.74%) |
Feb 08, 2018 | 1.840 | 1.939 | 1.673 | 1.720 | 130,551 | -0.11(-6.01%) |
Feb 07, 2018 | 1.620 | 1.810 | 1.660 | 1.830 | 66,879 | +0.17(+10.24%) |
Feb 06, 2018 | 1.620 | 1.680 | 1.550 | 1.660 | 51,592 | -0.01(-0.54%) |
Feb 05, 2018 | 1.640 | 1.580 | 1.669 | 68,876 | +0.03(+1.77%) | |
Feb 02, 2018 | 1.637 | 1.730 | 1.620 | 1.640 | 58,768 | -0.04(-2.38%) |
Feb 01, 2018 | 1.753 | 1.753 | 1.680 | 1.680 | 89,100 | -0.07(-4.00%) |
Jan 31, 2018 | 1.810 | 1.940 | 1.710 | 1.750 | 127,337 | -0.06(-3.31%) |
Jan 30, 2018 | 1.870 | 1.800 | 1.810 | 36,778 | -0.05(-2.69%) | |
Jan 29, 2018 | 1.860 | 1.930 | 1.830 | 1.860 | 35,701 | -0.04(-2.11%) |
Jan 26, 2018 | 1.881 | 2.200 | 1.850 | 1.900 | 656,957 | +0.02(+1.19%) |
Jan 25, 2018 | 1.940 | 1.940 | 1.820 | 1.878 | 39,877 | -0.06(-3.22%) |
Jan 24, 2018 | 1.955 | 2.040 | 1.910 | 1.940 | 180,131 | +0.04(+2.11%) |
Jan 23, 2018 | 1.950 | 2.030 | 1.870 | 1.900 | 75,167 | -0.08(-4.04%) |
Jan 22, 2018 | 1.940 | 2.100 | 1.870 | 1.980 | 126,246 | -0.02(-1.00%) |
Jan 19, 2018 | 2.072 | 2.089 | 1.931 | 2.000 | 174,333 | -0.10(-4.76%) |
Jan 18, 2018 | 2.130 | 2.380 | 1.920 | 2.100 | 967,983 | +0.04(+1.94%) |
Jan 17, 2018 | 2.400 | 4.190 | 2.020 | 2.060 | 6,829,088 | -0.33(-13.81%) |
Jan 16, 2018 | 2.410 | 2.410 | 2.340 | 2.390 | 95,274 | -0.02(-0.83%) |
Jan 12, 2018 | 2.410 | 2.410 | 2.410 | 0 | +0.05(+2.12%) | |
Jan 11, 2018 | 2.300 | 2.450 | 2.200 | 2.360 | 254,207 | +0.17(+7.76%) |
Jan 10, 2018 | 2.190 | 52,748 | +0.01(+0.46%) | |||
Jan 09, 2018 | 2.163 | 2.550 | 2.120 | 2.180 | 467,399 | +0.06(+2.83%) |
Jan 08, 2018 | 2.220 | 2.220 | 2.090 | 2.120 | 11,724 | -0.08(-3.64%) |
Jan 05, 2018 | 2.200 | 2.280 | 2.130 | 2.200 | 13,009 | -0.04(-1.79%) |
Jan 04, 2018 | 2.130 | 2.360 | 2.090 | 2.240 | 68,037 | +0.12(+5.66%) |
Jan 03, 2018 | 2.320 | 2.450 | 2.010 | 2.120 | 143,037 | -0.18(-7.83%) |
Jan 02, 2018 | 2.100 | 2.480 | 1.980 | 2.300 | 72,440 | +0.19(+9.00%) |
Dec 29, 2017 | 2.110 | 2.110 | 2.110 | 0 | -0.06(-2.88%) | |
Dec 28, 2017 | 2.350 | 2.350 | 2.110 | 2.172 | 58,323 | -0.10(-4.30%) |
Dec 27, 2017 | 2.170 | 2.258 | 2.110 | 2.270 | 71,311 | +0.06(+2.71%) |
Dec 26, 2017 | 2.290 | 2.430 | 2.152 | 2.210 | 47,086 | -0.06(-2.64%) |
Dec 22, 2017 | 2.400 | 2.555 | 2.110 | 2.270 | 201,168 | -0.52(-18.56%) |
Dec 21, 2017 | 2.700 | 4.490 | 2.415 | 2.787 | 1,856,285 | +0.17(+6.38%) |
Dec 20, 2017 | 2.000 | 4.130 | 2.000 | 2.620 | 1,192,268 | +0.72(+38.03%) |
Dec 19, 2017 | 1.940 | 2.043 | 1.831 | 1.898 | 17,116 | -0.07(-3.64%) |
Dec 18, 2017 | 1.910 | 2.250 | 1.749 | 1.970 | 111,232 | +0.07(+3.68%) |
Dec 14, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
Dec 13, 2017 | 1.770 | 1.960 | 1.770 | 1.850 | 7,810 | +0.02(+1.09%) |
Dec 12, 2017 | 1.800 | 1.960 | 1.710 | 1.830 | 5,700 | +0.03(+1.67%) |
Dec 11, 2017 | 2.080 | 2.080 | 1.530 | 1.800 | 18,375 | -0.19(-9.55%) |
Dec 07, 2017 | 1.990 | 1.990 | 1.990 | 0 | +0.12(+6.42%) | |
Dec 06, 2017 | 1.790 | 1.990 | 1.670 | 1.870 | 21,699 | +0.05(+2.75%) |
Dec 05, 2017 | 2.060 | 2.150 | 1.720 | 1.820 | 48,393 | -0.27(-12.92%) |
Dec 04, 2017 | 2.130 | 2.640 | 1.849 | 2.090 | 234,596 | -0.11(-5.00%) |
Dec 01, 2017 | 2.300 | 2.330 | 1.869 | 2.200 | 51,973 | -0.29(-11.65%) |
Nov 30, 2017 | 2.690 | 2.690 | 2.250 | 2.490 | 36,131 | -0.18(-6.74%) |
Nov 29, 2017 | 2.260 | 3.109 | 2.260 | 2.670 | 296,897 | +0.24(+9.78%) |
Nov 28, 2017 | 2.432 | 2.432 | 2.432 | 2.432 | 5,184 | +0.16(+7.14%) |
Nov 27, 2017 | 2.300 | 2.482 | 2.220 | 2.270 | 11,850 | -0.04(-1.73%) |
Nov 24, 2017 | 2.579 | 2.579 | 2.274 | 2.310 | 4,022 | -0.15(-6.10%) |
Nov 22, 2017 | 2.234 | 2.550 | 2.234 | 2.460 | 17,520 | +0.06(+2.50%) |
Nov 21, 2017 | 2.310 | 2.490 | 2.305 | 2.400 | 7,844 | +0.06(+2.56%) |
Nov 20, 2017 | 2.520 | 2.520 | 2.300 | 2.340 | 11,274 | +0.07(+3.08%) |
Nov 17, 2017 | 2.195 | 2.270 | 2.123 | 2.270 | 12,107 | +0.10(+4.72%) |
Nov 16, 2017 | 2.177 | 2.189 | 2.130 | 2.168 | 3,305 | -0.11(-4.80%) |
Nov 15, 2017 | 2.235 | 2.956 | 2.120 | 2.277 | 99,677 | +0.11(+4.88%) |
Nov 14, 2017 | 2.100 | 2.298 | 2.100 | 2.171 | 5,400 | -0.03(-1.32%) |
Nov 13, 2017 | 2.030 | 2.290 | 2.030 | 2.200 | 33,334 | +0.21(+10.41%) |
Nov 10, 2017 | 1.960 | 1.992 | 1.950 | 1.992 | 2,686 | -0.14(-6.74%) |
Nov 08, 2017 | 2.136 | 2.136 | 2.136 | 30 | -0.13(-5.88%) | |
Nov 07, 2017 | 1.950 | 2.313 | 1.950 | 2.270 | 972 | +0.31(+15.82%) |
Nov 06, 2017 | 2.010 | 2.080 | 1.960 | 1.960 | 3,792 | -0.06(-3.21%) |
Nov 02, 2017 | 2.025 | 2.025 | 2.025 | 0 | -0.00(-0.25%) | |
Nov 01, 2017 | 2.080 | 2.080 | 2.030 | 2.030 | 300 | -0.07(-3.29%) |
Oct 31, 2017 | 2.057 | 2.099 | 2.030 | 2.099 | 2,051 | +0.05(+2.49%) |
Oct 30, 2017 | 2.048 | 2.048 | 2.048 | 2.048 | 1,114 | -0.04(-2.00%) |
Oct 27, 2017 | 2.060 | 2.320 | 2.000 | 2.090 | 2,040 | -0.09(-3.95%) |
Oct 26, 2017 | 1.970 | 2.176 | 1.970 | 2.176 | 2,800 | +0.18(+9.06%) |
Oct 25, 2017 | 1.961 | 2.020 | 1.961 | 1.995 | 2,695 | -0.19(-8.59%) |
Oct 24, 2017 | 2.180 | 2.190 | 2.100 | 2.183 | 2,614 | -0.01(-0.34%) |
Oct 23, 2017 | 2.050 | 2.240 | 2.040 | 2.190 | 4,154 | -0.15(-6.41%) |
Oct 20, 2017 | 2.400 | 2.440 | 2.060 | 2.340 | 26,097 | -0.06(-2.50%) |
Oct 19, 2017 | 2.020 | 2.500 | 2.020 | 2.400 | 45,258 | +0.36(+17.70%) |
Oct 18, 2017 | 1.950 | 2.039 | 1.950 | 2.039 | 1,600 | +0.02(+0.85%) |
Oct 17, 2017 | 1.979 | 2.022 | 1.951 | 2.022 | 1,627 | -0.03(-1.37%) |
Oct 16, 2017 | 2.140 | 2.140 | 2.040 | 2.050 | 1,076 | -0.16(-7.21%) |
Oct 13, 2017 | 2.220 | 2.229 | 2.130 | 2.209 | 12,404 | -0.05(-2.24%) |
Oct 12, 2017 | 2.210 | 2.280 | 2.134 | 2.260 | 4,496 | -0.01(-0.44%) |
Oct 11, 2017 | 2.130 | 2.280 | 2.130 | 2.270 | 7,300 | +0.14(+6.57%) |
Oct 10, 2017 | 2.143 | 2.143 | 2.130 | 2.130 | 1,900 | -0.05(-2.29%) |
Oct 09, 2017 | 1.985 | 2.203 | 1.940 | 2.180 | 3,612 | +0.14(+6.87%) |
Oct 06, 2017 | 2.080 | 2.080 | 2.027 | 2.040 | 5,709 | -0.11(-5.01%) |
Oct 05, 2017 | 2.165 | 2.165 | 2.094 | 2.148 | 2,343 | -0.02(-0.70%) |
Oct 04, 2017 | 2.090 | 2.163 | 1.924 | 2.163 | 9,819 | +0.01(+0.36%) |
Oct 03, 2017 | 2.040 | 2.155 | 2.040 | 2.155 | 1,166 | +0.11(+5.63%) |
Oct 02, 2017 | 2.180 | 2.180 | 2.000 | 2.040 | 5,402 | -0.21(-9.33%) |
Sep 29, 2017 | 2.200 | 2.300 | 2.161 | 2.250 | 3,900 | +0.09(+4.17%) |
Sep 28, 2017 | 2.100 | 2.335 | 2.005 | 2.160 | 23,706 | -0.12(-5.26%) |
Sep 27, 2017 | 1.855 | 2.622 | 1.855 | 2.280 | 185,178 | +0.39(+20.70%) |
Sep 26, 2017 | 1.690 | 1.889 | 1.680 | 1.889 | 4,433 | +0.21(+12.44%) |
Sep 25, 2017 | 1.680 | 1.730 | 1.680 | 1.680 | 8,110 | +0.05(+2.84%) |
Sep 22, 2017 | 1.550 | 1.634 | 1.520 | 1.634 | 3,940 | +0.00(+0.23%) |
Sep 21, 2017 | 1.630 | 1.630 | 1.630 | 1.630 | 919 | -0.03(-1.81%) |
Sep 18, 2017 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.35%) | |
Sep 15, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 2,070 | +0.00(+0.00%) |
Sep 12, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.58%) | |
Sep 08, 2017 | 1.710 | 1.710 | 1.710 | 61 | +0.10(+6.15%) | |
Sep 07, 2017 | 1.900 | 1.900 | 1.611 | 1.611 | 1,706 | -0.24(-12.92%) |
Sep 06, 2017 | 1.480 | 1.990 | 1.307 | 1.850 | 15,686 | +1.25(+208.35%) |
Sep 05, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.04(-6.00%) |
Aug 31, 2017 | 0.6383 | 0.6383 | 0.6383 | 14 | +0.04(+6.38%) | |
Aug 29, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.06(+11.11%) | |
Aug 22, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Aug 21, 2017 | 0.5110 | 0.5700 | 0.5110 | 0.5700 | 29,268 | -0.02(-3.39%) |
Aug 18, 2017 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 113 | -0.00(-0.10%) |
Aug 17, 2017 | 0.6256 | 0.6800 | 0.5906 | 0.5906 | 9,450 | +0.04(+7.38%) |
Aug 16, 2017 | 0.5600 | 0.6500 | 0.5499 | 0.5500 | 11,430 | -0.02(-3.51%) |
Aug 15, 2017 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 1,500 | -0.05(-8.06%) |
Aug 14, 2017 | 0.6209 | 0.6580 | 0.6200 | 0.6200 | 1,150 | -0.02(-3.74%) |
Aug 10, 2017 | 0.6441 | 0.6441 | 0.6441 | 0 | +0.06(+11.05%) | |
Aug 09, 2017 | 0.6000 | 0.6000 | 0.5788 | 0.5800 | 4,152 | +0.03(+5.45%) |
Aug 07, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.09(-14.06%) | |
Aug 04, 2017 | 0.6150 | 0.6400 | 0.6150 | 0.6400 | 4,015 | +0.01(+1.59%) |
Aug 03, 2017 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 1,175 | +0.03(+5.00%) |
Aug 02, 2017 | 0.5900 | 0.6300 | 0.5100 | 0.6000 | 10,803 | -0.00(-0.73%) |
Aug 01, 2017 | 0.6500 | 0.6500 | 0.5400 | 0.6044 | 5,516 | -0.05(-7.02%) |
Jul 31, 2017 | 0.5951 | 0.6500 | 0.5951 | 0.6500 | 500 | +0.14(+27.45%) |
Jul 28, 2017 | 0.5880 | 0.6800 | 0.5100 | 0.5100 | 26,748 | -0.09(-15.00%) |
Jul 25, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.04(-5.62%) | |
Jul 24, 2017 | 0.5400 | 0.6500 | 0.5400 | 0.6357 | 43,554 | +0.11(+20.28%) |
Jul 21, 2017 | 0.5600 | 0.5600 | 0.5000 | 0.5285 | 7,371 | +0.03(+5.68%) |
Jul 19, 2017 | 0.5001 | 0.5001 | 0.5001 | 0 | +0.02(+4.19%) | |
Jul 18, 2017 | 0.4900 | 0.5300 | 0.4800 | 0.4800 | 6,270 | +0.00(+0.00%) |
Jul 17, 2017 | 0.5200 | 0.5201 | 0.4500 | 0.4800 | 26,710 | -0.02(-4.00%) |
Jul 14, 2017 | 0.4853 | 0.5700 | 0.4752 | 0.5000 | 8,022 | +0.03(+5.71%) |
Jul 13, 2017 | 0.5500 | 0.5503 | 0.4711 | 0.4730 | 57,558 | -0.08(-14.00%) |
Jul 12, 2017 | 0.5400 | 0.8400 | 0.5200 | 0.5500 | 424,738 | +0.04(+7.84%) |
Jul 11, 2017 | 0.5500 | 0.5500 | 0.4800 | 0.5100 | 5,665 | -0.02(-3.77%) |
Jul 03, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.05(+10.42%) | |
Jun 27, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.05(-9.43%) | |
Jun 26, 2017 | 0.4653 | 0.5300 | 0.4653 | 0.5300 | 9,200 | +0.01(+1.92%) |
Jun 23, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 | -0.06(-10.34%) |
Jun 22, 2017 | 0.5801 | 0.5801 | 0.5800 | 0.5800 | 2,117 | -0.06(-9.36%) |
Jun 20, 2017 | 0.6399 | 0.6399 | 0.6399 | 0 | +0.04(+6.24%) | |
Jun 14, 2017 | 0.6023 | 0.6023 | 0.6023 | 0 | +0.00(+0.38%) | |
Jun 09, 2017 | 0.6000 | 0.6000 | 0.6000 | 16 | -0.06(-9.09%) | |
Jun 08, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | +0.07(+11.94%) |
Jun 07, 2017 | 0.5799 | 0.5900 | 0.5799 | 0.5896 | 6,100 | +0.07(+13.21%) |
Jun 06, 2017 | 0.5100 | 0.5208 | 0.4999 | 0.5208 | 12,525 | +0.02(+3.13%) |
Jun 05, 2017 | 0.4600 | 0.5050 | 0.4510 | 0.5050 | 1,200 | +0.04(+7.63%) |
Jun 02, 2017 | 0.4510 | 0.4692 | 0.4510 | 0.4692 | 2,400 | -0.00(-0.17%) |
Jun 01, 2017 | 0.5100 | 0.5100 | 0.4510 | 0.4700 | 2,310 | -0.03(-5.98%) |
May 25, 2017 | 0.4999 | 0.4999 | 0.4999 | 0 | -0.02(-3.87%) | |
May 22, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.07(+15.56%) | |
May 18, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.58%) | |
May 17, 2017 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 500 | -0.05(-9.31%) |
May 16, 2017 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 4,000 | -0.02(-3.70%) |
May 12, 2017 | 0.5400 | 0.5400 | 0.5400 | 10 | +0.00(+0.00%) | |
May 11, 2017 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 2,838 | -0.02(-3.57%) |
May 09, 2017 | 0.5600 | 0.5600 | 0.5600 | 93 | +0.01(+1.82%) | |
May 08, 2017 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 3,669 | -0.05(-8.21%) |
May 05, 2017 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 200 | +0.02(+3.31%) |
May 02, 2017 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |