Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.872 | 3.078 | 2.853 | 3.078 | 1,172 | -0.03(-0.91%) |
Apr 27, 2012 | 2.956 | 3.106 | 2.956 | 3.106 | 362 | -0.01(-0.30%) |
Apr 25, 2012 | 2.862 | 3.116 | 3.116 | 3.116 | 1,704 | -0.03(-0.90%) |
Apr 24, 2012 | 2.862 | 3.144 | 2.862 | 3.144 | 14,811 | +0.27(+9.48%) |
Apr 23, 2012 | 3.022 | 3.022 | 2.872 | 2.872 | 2,557 | -0.13(-4.38%) |
Apr 20, 2012 | 3.003 | 3.003 | 3.003 | 3.003 | 532 | +0.13(+4.58%) |
Apr 19, 2012 | 2.900 | 3.003 | 2.872 | 2.872 | 8,311 | +0.00(+0.00%) |
Apr 18, 2012 | 2.872 | 2.872 | 2.872 | 2.872 | 165 | +0.00(+0.00%) |
Apr 17, 2012 | 3.153 | 3.153 | 2.825 | 2.872 | 1,768 | -0.28(-8.93%) |
Apr 13, 2012 | 2.815 | 3.153 | 3.153 | 3.153 | 7,672 | +0.07(+2.13%) |
Apr 12, 2012 | 2.862 | 3.087 | 2.834 | 3.087 | 1,278 | -0.01(-0.30%) |
Apr 11, 2012 | 3.069 | 3.097 | 3.069 | 3.097 | 671 | +0.02(+0.61%) |
Apr 10, 2012 | 3.078 | 3.078 | 3.078 | 3.078 | 639 | +0.26(+9.26%) |
Apr 09, 2012 | 3.093 | 3.093 | 2.817 | 2.817 | 2,248 | -0.08(-2.85%) |
Apr 05, 2012 | 3.095 | 3.095 | 2.881 | 2.900 | 1,092 | -0.20(-6.36%) |
Apr 02, 2012 | 3.097 | 3.097 | 3.097 | 3.097 | 639 | -0.15(-4.62%) |
Mar 30, 2012 | 3.247 | 3.247 | 3.247 | 3.247 | 106 | +0.22(+7.12%) |
Mar 29, 2012 | 3.163 | 3.163 | 2.956 | 3.031 | 1,659 | -0.14(-4.55%) |
Mar 28, 2012 | 3.303 | 3.303 | 3.153 | 3.176 | 1,216 | -0.06(-1.91%) |
Mar 27, 2012 | 3.240 | 3.240 | 3.144 | 3.238 | 2,237 | +0.08(+2.68%) |
Mar 26, 2012 | 3.313 | 3.375 | 3.153 | 3.153 | 2,869 | -0.08(-2.46%) |
Mar 23, 2012 | 3.285 | 3.374 | 3.191 | 3.233 | 19,800 | -0.02(-0.73%) |
Mar 22, 2012 | 3.134 | 3.331 | 3.134 | 3.256 | 13,362 | +0.23(+7.76%) |
Mar 21, 2012 | 3.116 | 3.116 | 3.022 | 3.022 | 4,081 | -0.10(-3.30%) |
Mar 20, 2012 | 3.125 | 3.125 | 3.125 | 3.125 | 106 | +0.11(+3.74%) |
Mar 19, 2012 | 3.050 | 3.050 | 3.012 | 3.012 | 2,739 | -0.04(-1.23%) |
Mar 16, 2012 | 3.069 | 3.097 | 3.003 | 3.050 | 10,307 | +0.08(+2.85%) |
Mar 15, 2012 | 2.994 | 3.219 | 2.965 | 2.965 | 9,072 | +0.09(+3.27%) |
Mar 14, 2012 | 3.163 | 3.209 | 2.788 | 2.872 | 7,535 | -0.34(-10.46%) |
Mar 09, 2012 | 3.228 | 3.207 | 3.207 | 3.207 | 426 | +0.21(+7.13%) |
Mar 08, 2012 | 2.862 | 3.192 | 2.862 | 2.994 | 852 | -0.01(-0.31%) |
Mar 06, 2012 | 3.003 | 3.003 | 3.003 | 3.003 | 3,836 | -0.01(-0.31%) |
Mar 05, 2012 | 3.003 | 3.097 | 2.862 | 3.012 | 3,516 | -0.23(-6.96%) |
Mar 02, 2012 | 3.219 | 3.238 | 3.003 | 3.238 | 2,557 | +0.02(+0.58%) |
Mar 01, 2012 | 3.219 | 3.219 | 3.209 | 3.219 | 959 | +0.06(+1.78%) |
Feb 29, 2012 | 3.163 | 3.234 | 3.153 | 3.163 | 3,836 | +0.01(+0.24%) |
Feb 28, 2012 | 3.219 | 3.238 | 2.947 | 3.155 | 2,257 | +0.05(+1.57%) |
Feb 27, 2012 | 3.087 | 3.219 | 3.087 | 3.106 | 2,131 | -0.07(-2.07%) |
Feb 24, 2012 | 3.163 | 3.172 | 3.163 | 3.172 | 959 | +0.08(+2.67%) |
Feb 23, 2012 | 2.965 | 3.089 | 2.937 | 3.089 | 7,815 | +0.13(+4.51%) |
Feb 22, 2012 | 3.022 | 3.022 | 2.937 | 2.956 | 12,433 | +0.02(+0.64%) |
Feb 21, 2012 | 3.181 | 3.219 | 2.815 | 2.937 | 2,612 | +0.00(+0.00%) |
Feb 17, 2012 | 2.928 | 3.059 | 2.928 | 2.937 | 5,758 | +0.04(+1.29%) |
Feb 16, 2012 | 2.909 | 2.984 | 2.318 | 2.900 | 25,491 | -0.20(-6.36%) |
Feb 15, 2012 | 3.247 | 3.247 | 3.097 | 3.097 | 319 | -0.02(-0.60%) |
Feb 14, 2012 | 3.174 | 3.181 | 2.902 | 3.116 | 5,168 | -0.17(-5.15%) |
Feb 13, 2012 | 3.285 | 3.285 | 3.285 | 3.285 | 106 | -0.03(-0.85%) |
Feb 09, 2012 | 3.209 | 3.313 | 3.313 | 3.313 | 4,901 | +0.12(+3.79%) |
Feb 08, 2012 | 3.191 | 3.331 | 3.191 | 3.192 | 14,752 | +0.08(+2.44%) |
Feb 07, 2012 | 3.041 | 3.116 | 3.003 | 3.116 | 6,396 | +0.11(+3.75%) |
Feb 06, 2012 | 2.965 | 3.078 | 2.965 | 3.003 | 7,929 | -0.05(-1.54%) |
Feb 03, 2012 | 3.097 | 3.097 | 2.890 | 3.050 | 13,863 | -0.05(-1.52%) |
Feb 02, 2012 | 2.956 | 3.249 | 2.956 | 3.097 | 4,582 | -0.11(-3.51%) |
Feb 01, 2012 | 3.222 | 3.285 | 3.209 | 3.209 | 3,750 | +0.01(+0.29%) |
Jan 31, 2012 | 3.219 | 3.238 | 3.153 | 3.200 | 1,634 | -0.04(-1.16%) |
Jan 30, 2012 | 3.238 | 3.238 | 3.238 | 3.238 | 1,065 | +0.01(+0.38%) |
Jan 27, 2012 | 3.275 | 3.275 | 2.956 | 3.225 | 2,109 | -0.03(-0.95%) |
Jan 26, 2012 | 3.416 | 3.425 | 3.256 | 3.256 | 4,582 | +0.03(+0.87%) |
Jan 25, 2012 | 3.303 | 3.308 | 3.228 | 3.228 | 3,729 | -0.05(-1.43%) |
Jan 24, 2012 | 3.275 | 3.275 | 3.275 | 3.275 | 106 | -0.01(-0.29%) |
Jan 23, 2012 | 3.191 | 3.463 | 2.947 | 3.285 | 5,667 | +0.16(+5.11%) |
Jan 20, 2012 | 3.209 | 3.742 | 2.956 | 3.125 | 9,642 | +0.03(+0.91%) |
Jan 19, 2012 | 2.947 | 3.191 | 2.947 | 3.097 | 8,667 | +0.15(+5.10%) |
Jan 18, 2012 | 2.909 | 2.947 | 2.909 | 2.947 | 1,065 | -0.03(-0.95%) |
Jan 17, 2012 | 3.003 | 3.003 | 2.900 | 2.975 | 2,688 | -0.05(-1.55%) |
Jan 13, 2012 | 2.965 | 3.022 | 2.965 | 3.022 | 3,426 | +0.04(+1.23%) |
Jan 12, 2012 | 2.956 | 3.068 | 2.956 | 2.985 | 5,599 | +0.02(+0.51%) |
Jan 11, 2012 | 2.703 | 3.003 | 2.703 | 2.970 | 4,049 | -0.02(-0.78%) |
Jan 10, 2012 | 2.834 | 3.002 | 2.834 | 2.994 | 6,606 | +0.14(+4.93%) |
Jan 06, 2012 | 2.853 | 2.853 | 2.853 | 2.853 | 2,344 | +0.13(+4.63%) |
Jan 05, 2012 | 2.727 | 2.727 | 2.727 | 2.727 | 106 | -0.07(-2.50%) |
Jan 04, 2012 | 2.675 | 2.825 | 2.675 | 2.797 | 17,924 | +0.17(+6.43%) |
Dec 30, 2011 | 2.675 | 2.675 | 2.628 | 2.628 | 10,069 | -0.05(-1.78%) |
Dec 29, 2011 | 2.693 | 2.693 | 2.675 | 2.675 | 1,918 | -0.06(-2.37%) |
Dec 28, 2011 | 2.740 | 2.740 | 2.740 | 2.740 | 106 | -0.08(-2.67%) |
Dec 27, 2011 | 2.862 | 2.862 | 2.675 | 2.815 | 3,623 | +0.08(+3.06%) |
Dec 23, 2011 | 2.628 | 2.732 | 2.534 | 2.732 | 3,392 | +0.13(+5.08%) |
Dec 21, 2011 | 2.590 | 2.599 | 2.581 | 2.599 | 5,327 | +0.01(+0.53%) |
Dec 20, 2011 | 2.598 | 2.598 | 2.468 | 2.586 | 8,102 | +0.10(+3.98%) |
Dec 19, 2011 | 2.534 | 2.553 | 2.487 | 2.487 | 1,882 | -0.25(-9.25%) |
Dec 16, 2011 | 2.740 | 2.740 | 2.740 | 2.740 | 106 | +0.09(+3.55%) |
Dec 15, 2011 | 2.646 | 2.646 | 2.646 | 2.646 | 106 | +0.09(+3.68%) |
Dec 14, 2011 | 2.553 | 2.594 | 2.440 | 2.553 | 3,028 | -0.07(-2.85%) |
Dec 13, 2011 | 2.834 | 2.834 | 2.618 | 2.628 | 2,184 | -0.07(-2.44%) |
Dec 12, 2011 | 2.665 | 2.843 | 2.665 | 2.693 | 10,010 | +0.16(+6.26%) |
Dec 09, 2011 | 2.721 | 2.721 | 2.384 | 2.535 | 10,282 | -0.19(-6.87%) |
Dec 07, 2011 | 2.731 | 2.721 | 2.721 | 2.721 | 1,065 | -0.00(-0.00%) |
Dec 06, 2011 | 2.815 | 2.815 | 2.543 | 2.722 | 7,938 | -0.09(-3.33%) |
Dec 05, 2011 | 2.795 | 2.834 | 2.656 | 2.815 | 1,012 | +0.03(+1.01%) |
Dec 02, 2011 | 2.787 | 2.787 | 2.787 | 2.787 | 1,065 | -0.04(-1.46%) |
Dec 01, 2011 | 2.828 | 2.828 | 2.828 | 2.828 | 159 | +0.02(+0.72%) |
Nov 30, 2011 | 2.778 | 2.955 | 2.582 | 2.808 | 2,237 | -0.05(-1.82%) |
Nov 29, 2011 | 2.860 | 2.860 | 2.860 | 2.860 | 266 | +0.09(+3.33%) |
Nov 28, 2011 | 2.524 | 2.768 | 2.524 | 2.768 | 745 | +0.33(+13.46%) |
Nov 25, 2011 | 2.440 | 2.440 | 2.440 | 2.440 | 532 | -0.26(-9.72%) |
Nov 23, 2011 | 2.723 | 2.740 | 2.703 | 2.703 | 4,315 | -0.11(-4.00%) |
Nov 22, 2011 | 2.834 | 2.853 | 2.815 | 2.815 | 4,220 | -0.05(-1.64%) |
Nov 18, 2011 | 2.919 | 2.862 | 2.862 | 2.862 | 1,065 | -0.08(-2.56%) |
Nov 17, 2011 | 2.928 | 2.937 | 2.740 | 2.937 | 2,237 | -0.01(-0.32%) |
Nov 16, 2011 | 2.815 | 2.983 | 2.815 | 2.947 | 3,995 | +0.06(+1.95%) |
Nov 15, 2011 | 2.909 | 2.909 | 2.721 | 2.890 | 5,487 | -0.04(-1.28%) |
Nov 14, 2011 | 2.909 | 2.993 | 2.866 | 2.928 | 7,086 | -0.01(-0.32%) |
Nov 11, 2011 | 2.956 | 3.003 | 2.928 | 2.937 | 4,635 | -0.02(-0.63%) |
Nov 10, 2011 | 2.750 | 2.956 | 2.722 | 2.956 | 7,969 | +0.25(+9.37%) |
Nov 09, 2011 | 2.703 | 2.703 | 2.703 | 2.703 | 532 | -0.30(-10.00%) |
Nov 08, 2011 | 3.041 | 3.041 | 2.861 | 3.003 | 6,553 | -0.05(-1.51%) |
Nov 07, 2011 | 2.834 | 3.050 | 2.834 | 3.049 | 10,762 | +0.21(+7.33%) |
Nov 04, 2011 | 2.759 | 2.841 | 2.759 | 2.841 | 814 | +0.06(+2.19%) |
Nov 03, 2011 | 2.815 | 2.815 | 2.684 | 2.780 | 4,666 | -0.20(-6.73%) |
Nov 02, 2011 | 2.843 | 3.049 | 2.843 | 2.980 | 1,811 | +0.16(+5.51%) |
Nov 01, 2011 | 2.675 | 2.825 | 2.675 | 2.825 | 4,688 | +0.01(+0.34%) |
Oct 31, 2011 | 2.787 | 2.947 | 2.721 | 2.815 | 9,151 | -0.08(-2.60%) |
Oct 28, 2011 | 2.928 | 2.947 | 2.788 | 2.890 | 5,203 | -0.06(-1.91%) |
Oct 27, 2011 | 2.787 | 2.947 | 2.768 | 2.947 | 2,930 | -0.04(-1.38%) |
Oct 26, 2011 | 3.029 | 3.050 | 2.916 | 2.988 | 8,578 | -0.05(-1.73%) |
Oct 25, 2011 | 3.078 | 3.096 | 2.928 | 3.041 | 11,135 | -0.01(-0.28%) |
Oct 24, 2011 | 3.050 | 3.050 | 2.908 | 3.049 | 4,795 | +0.23(+8.31%) |
Oct 21, 2011 | 2.842 | 3.041 | 2.806 | 2.815 | 1,864 | +0.02(+0.87%) |
Oct 20, 2011 | 2.787 | 2.791 | 2.581 | 2.791 | 7,192 | -0.04(-1.52%) |
Oct 19, 2011 | 2.834 | 2.974 | 2.787 | 2.834 | 8,803 | -0.05(-1.60%) |
Oct 18, 2011 | 2.851 | 2.880 | 2.675 | 2.880 | 3,463 | -0.01(-0.35%) |
Oct 17, 2011 | 2.815 | 2.993 | 2.355 | 2.890 | 6,463 | -0.18(-5.81%) |
Oct 14, 2011 | 3.003 | 3.087 | 3.003 | 3.069 | 852 | +0.16(+5.48%) |
Oct 13, 2011 | 2.900 | 2.956 | 2.825 | 2.909 | 7,328 | +0.05(+1.67%) |
Oct 12, 2011 | 2.581 | 2.904 | 2.571 | 2.861 | 58,467 | +0.30(+11.68%) |
Oct 11, 2011 | 2.682 | 2.682 | 2.413 | 2.562 | 2,983 | +0.03(+1.11%) |
Oct 10, 2011 | 2.721 | 2.750 | 2.365 | 2.534 | 10,709 | +0.07(+2.82%) |
Oct 07, 2011 | 2.438 | 2.608 | 2.374 | 2.464 | 4,336 | +0.06(+2.58%) |
Oct 06, 2011 | 2.487 | 2.758 | 2.206 | 2.402 | 9,558 | +0.06(+2.40%) |
Oct 05, 2011 | 2.440 | 2.477 | 2.252 | 2.346 | 8,258 | -0.34(-12.53%) |
Oct 04, 2011 | 2.365 | 2.815 | 1.802 | 2.682 | 12,520 | +0.10(+3.93%) |
Oct 03, 2011 | 2.487 | 2.581 | 2.487 | 2.581 | 2,344 | -0.09(-3.48%) |
Sep 30, 2011 | 2.815 | 2.815 | 2.628 | 2.674 | 4,933 | -0.09(-3.41%) |
Sep 29, 2011 | 3.048 | 3.048 | 2.768 | 2.768 | 372 | -0.05(-1.67%) |
Sep 28, 2011 | 3.050 | 3.274 | 2.815 | 2.815 | 9,432 | -0.41(-12.77%) |
Sep 27, 2011 | 3.209 | 3.227 | 3.050 | 3.227 | 4,608 | +0.14(+4.53%) |
Sep 26, 2011 | 3.275 | 3.275 | 3.087 | 3.087 | 22,316 | -0.00(-0.02%) |
Sep 23, 2011 | 3.097 | 3.191 | 3.087 | 3.088 | 9,675 | +0.04(+1.25%) |
Sep 22, 2011 | 3.087 | 3.669 | 2.937 | 3.050 | 22,505 | -0.12(-3.66%) |
Sep 21, 2011 | 3.148 | 3.233 | 3.087 | 3.166 | 8,950 | -0.10(-3.06%) |
Sep 20, 2011 | 3.209 | 3.285 | 3.097 | 3.266 | 14,950 | +0.03(+0.87%) |
Sep 19, 2011 | 3.285 | 3.285 | 3.238 | 3.238 | 5,274 | -0.28(-8.00%) |
Sep 16, 2011 | 3.219 | 3.563 | 3.219 | 3.519 | 16,942 | +0.25(+7.78%) |
Sep 15, 2011 | 3.199 | 3.265 | 3.199 | 3.265 | 1,198 | +0.01(+0.29%) |
Sep 14, 2011 | 3.106 | 3.256 | 3.097 | 3.256 | 3,063 | +0.11(+3.56%) |
Sep 13, 2011 | 3.125 | 3.144 | 3.087 | 3.144 | 7,352 | +0.06(+1.82%) |
Sep 12, 2011 | 3.087 | 3.087 | 3.087 | 3.087 | 1,065 | -0.02(-0.60%) |
Sep 09, 2011 | 3.313 | 3.313 | 3.087 | 3.106 | 7,246 | -0.25(-7.54%) |
Sep 08, 2011 | 3.303 | 3.360 | 3.275 | 3.360 | 2,557 | +0.05(+1.42%) |
Sep 07, 2011 | 3.163 | 3.331 | 3.163 | 3.313 | 1,918 | +0.17(+5.37%) |
Sep 06, 2011 | 3.125 | 3.144 | 3.087 | 3.144 | 4,368 | -0.22(-6.42%) |
Sep 02, 2011 | 3.315 | 3.369 | 3.050 | 3.360 | 12,014 | +0.15(+4.68%) |
Sep 01, 2011 | 3.350 | 3.350 | 3.191 | 3.209 | 3,836 | +0.02(+0.59%) |
Aug 31, 2011 | 3.238 | 3.368 | 3.172 | 3.191 | 7,192 | -0.14(-4.23%) |
Aug 30, 2011 | 3.163 | 3.378 | 3.153 | 3.331 | 1,598 | +0.13(+4.04%) |
Aug 29, 2011 | 3.181 | 3.202 | 3.116 | 3.202 | 6,004 | -0.10(-3.07%) |
Aug 26, 2011 | 3.425 | 3.425 | 3.097 | 3.303 | 3,142 | +0.06(+1.97%) |
Aug 25, 2011 | 3.275 | 3.275 | 3.059 | 3.240 | 1,598 | +0.09(+2.74%) |
Aug 24, 2011 | 3.102 | 3.238 | 3.102 | 3.153 | 2,344 | -0.12(-3.72%) |
Aug 23, 2011 | 3.087 | 3.709 | 3.087 | 3.275 | 4,582 | +0.04(+1.16%) |
Aug 22, 2011 | 3.699 | 3.744 | 3.191 | 3.238 | 5,400 | +0.05(+1.47%) |
Aug 19, 2011 | 3.153 | 3.697 | 3.153 | 3.191 | 6,596 | -0.25(-7.36%) |
Aug 18, 2011 | 3.200 | 3.444 | 3.144 | 3.444 | 6,073 | -0.29(-7.79%) |
Aug 17, 2011 | 3.735 | 3.763 | 3.735 | 3.735 | 3,196 | +0.22(+6.13%) |
Aug 16, 2011 | 3.669 | 3.679 | 3.519 | 3.519 | 2,663 | -0.09(-2.60%) |
Aug 15, 2011 | 3.313 | 3.613 | 3.247 | 3.613 | 3,018 | +0.30(+9.07%) |
Aug 12, 2011 | 3.303 | 3.313 | 3.294 | 3.313 | 3,196 | +0.00(+0.00%) |
Aug 11, 2011 | 3.313 | 3.313 | 3.313 | 3.313 | 4,368 | +0.22(+6.97%) |
Aug 10, 2011 | 3.181 | 3.313 | 3.097 | 3.097 | 5,700 | +0.01(+0.30%) |
Aug 09, 2011 | 3.622 | 3.754 | 2.628 | 3.087 | 13,610 | +0.44(+16.67%) |
Aug 08, 2011 | 3.416 | 3.416 | 2.459 | 2.646 | 11,817 | -0.97(-26.75%) |
Aug 05, 2011 | 3.941 | 3.941 | 3.444 | 3.613 | 9,590 | -0.33(-8.33%) |
Aug 04, 2011 | 3.951 | 3.988 | 3.941 | 3.941 | 10,123 | -0.28(-6.67%) |
Aug 03, 2011 | 4.232 | 4.317 | 4.120 | 4.223 | 7,512 | -0.01(-0.22%) |
Aug 02, 2011 | 4.336 | 4.336 | 4.232 | 4.232 | 5,860 | -0.10(-2.38%) |
Aug 01, 2011 | 4.439 | 4.458 | 4.336 | 4.336 | 5,403 | -0.12(-2.68%) |
Jul 29, 2011 | 4.317 | 4.455 | 4.317 | 4.455 | 9,110 | +0.07(+1.66%) |
Jul 28, 2011 | 4.458 | 4.570 | 4.383 | 4.383 | 2,983 | -0.22(-4.73%) |
Jul 27, 2011 | 4.580 | 4.627 | 4.580 | 4.600 | 2,397 | +0.24(+5.42%) |
Jul 26, 2011 | 4.317 | 4.364 | 4.317 | 4.364 | 319 | +0.01(+0.22%) |
Jul 25, 2011 | 4.317 | 4.354 | 4.317 | 4.354 | 6,941 | +0.01(+0.22%) |
Jul 22, 2011 | 4.345 | 4.544 | 4.345 | 4.345 | 2,877 | -0.07(-1.49%) |
Jul 21, 2011 | 4.580 | 4.580 | 4.411 | 4.411 | 5,647 | -0.17(-3.69%) |
Jul 20, 2011 | 4.514 | 4.627 | 4.514 | 4.580 | 3,329 | +0.14(+3.17%) |
Jul 19, 2011 | 4.476 | 4.476 | 4.307 | 4.439 | 1,811 | +0.00(+0.00%) |
Jul 18, 2011 | 4.458 | 4.533 | 4.270 | 4.439 | 4,374 | -0.02(-0.42%) |
Jul 15, 2011 | 4.388 | 4.664 | 4.383 | 4.458 | 4,206 | -0.08(-1.66%) |
Jul 14, 2011 | 4.673 | 4.673 | 4.523 | 4.533 | 8,364 | -0.11(-2.42%) |
Jul 13, 2011 | 4.598 | 4.673 | 4.598 | 4.645 | 9,164 | +0.09(+2.06%) |
Jul 12, 2011 | 4.345 | 4.645 | 4.345 | 4.551 | 6,065 | +0.19(+4.30%) |
Jul 11, 2011 | 4.429 | 4.598 | 4.317 | 4.364 | 3,338 | -0.31(-6.63%) |
Jul 08, 2011 | 4.673 | 4.673 | 4.655 | 4.673 | 1,065 | +0.09(+2.05%) |
Jul 07, 2011 | 4.551 | 4.617 | 4.458 | 4.580 | 19,876 | +0.32(+7.49%) |
Jul 06, 2011 | 4.270 | 4.270 | 4.261 | 4.261 | 1,172 | -0.03(-0.66%) |
Jul 05, 2011 | 4.655 | 4.655 | 4.063 | 4.289 | 8,096 | -0.27(-5.97%) |
Jul 01, 2011 | 4.673 | 4.673 | 4.317 | 4.561 | 689 | +0.57(+14.35%) |
Jun 30, 2011 | 4.035 | 4.035 | 3.988 | 3.988 | 5,167 | -0.09(-2.30%) |
Jun 29, 2011 | 4.063 | 4.082 | 4.035 | 4.082 | 4,368 | -0.01(-0.14%) |
Jun 28, 2011 | 4.204 | 4.204 | 4.035 | 4.088 | 5,472 | -0.01(-0.32%) |
Jun 27, 2011 | 3.941 | 4.110 | 3.932 | 4.101 | 7,485 | +0.23(+5.81%) |
Jun 24, 2011 | 3.895 | 4.035 | 3.848 | 3.876 | 7,970 | -0.28(-6.77%) |
Jun 23, 2011 | 4.467 | 4.467 | 3.849 | 4.157 | 11,340 | -0.30(-6.74%) |
Jun 22, 2011 | 4.739 | 4.739 | 4.458 | 4.458 | 2,953 | -0.19(-4.04%) |
Jun 21, 2011 | 4.711 | 4.711 | 4.467 | 4.645 | 2,131 | +0.09(+2.06%) |
Jun 20, 2011 | 4.542 | 4.645 | 4.307 | 4.551 | 2,749 | +0.05(+1.04%) |
Jun 17, 2011 | 4.467 | 4.664 | 4.458 | 4.504 | 19,174 | -0.15(-3.17%) |
Jun 16, 2011 | 4.749 | 4.749 | 4.570 | 4.652 | 11,852 | -0.10(-2.04%) |
Jun 15, 2011 | 4.645 | 5.115 | 4.645 | 4.749 | 23,728 | +0.27(+6.08%) |
Jun 14, 2011 | 3.866 | 4.692 | 3.819 | 4.476 | 25,766 | +0.74(+19.85%) |
Jun 13, 2011 | 3.895 | 4.035 | 3.538 | 3.735 | 10,119 | -0.29(-7.23%) |
Jun 10, 2011 | 4.005 | 4.035 | 4.005 | 4.026 | 13,565 | +0.13(+3.25%) |
Jun 09, 2011 | 3.838 | 3.941 | 3.754 | 3.899 | 33,960 | +0.00(+0.12%) |
Jun 08, 2011 | 3.782 | 4.026 | 3.782 | 3.895 | 21,249 | -0.27(-6.53%) |
Jun 07, 2011 | 4.035 | 4.204 | 3.848 | 4.167 | 2,717 | -0.06(-1.33%) |
Jun 06, 2011 | 4.692 | 4.739 | 3.285 | 4.223 | 22,696 | -0.58(-12.11%) |
Jun 03, 2011 | 4.899 | 4.899 | 4.805 | 4.805 | 9,387 | -0.45(-8.57%) |
May 24, 2011 | 5.537 | 5.537 | 5.255 | 5.255 | 2,504 | -0.28(-5.08%) |
May 23, 2011 | 5.612 | 5.612 | 5.452 | 5.537 | 1,424 | -0.07(-1.34%) |
May 20, 2011 | 5.443 | 5.612 | 5.434 | 5.612 | 2,146 | +0.16(+2.92%) |
May 19, 2011 | 5.452 | 5.499 | 5.443 | 5.452 | 6,516 | +0.01(+0.17%) |
May 18, 2011 | 5.631 | 5.631 | 5.383 | 5.443 | 9,323 | -0.09(-1.69%) |
May 17, 2011 | 5.584 | 5.631 | 5.537 | 5.537 | 4,209 | -0.02(-0.37%) |
May 16, 2011 | 5.584 | 5.584 | 5.557 | 5.557 | 570 | -0.07(-1.30%) |
May 13, 2011 | 5.424 | 5.711 | 5.396 | 5.631 | 1,862 | +0.14(+2.56%) |
May 12, 2011 | 5.537 | 5.537 | 5.321 | 5.490 | 12,547 | -0.23(-4.08%) |
May 11, 2011 | 5.706 | 5.771 | 5.566 | 5.724 | 23,178 | +0.41(+7.76%) |
May 10, 2011 | 5.396 | 5.537 | 5.312 | 5.312 | 5,917 | +0.15(+2.91%) |
May 09, 2011 | 5.161 | 5.161 | 5.161 | 5.161 | 479 | +0.00(+0.00%) |
May 06, 2011 | 5.490 | 5.490 | 5.152 | 5.161 | 4,582 | +0.16(+3.19%) |
May 05, 2011 | 5.349 | 5.349 | 4.720 | 5.002 | 3,999 | -0.35(-6.49%) |
May 04, 2011 | 5.734 | 5.734 | 5.319 | 5.349 | 6,798 | -0.47(-8.06%) |
May 03, 2011 | 5.734 | 5.818 | 5.724 | 5.818 | 8,863 | +0.09(+1.64%) |