Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.296 | 1.328 | 1.211 | 1.257 | 31,942 | -0.05(-4.17%) |
Apr 29, 2008 | 1.304 | 1.351 | 1.172 | 1.312 | 134,578 | +0.01(+0.60%) |
Apr 28, 2008 | 1.211 | 1.312 | 1.172 | 1.304 | 152,594 | +0.06(+5.03%) |
Apr 25, 2008 | 1.281 | 1.312 | 1.195 | 1.242 | 119,344 | -0.02(-1.24%) |
Apr 24, 2008 | 1.234 | 1.273 | 1.227 | 1.257 | 63,905 | +0.02(+1.90%) |
Apr 23, 2008 | 1.257 | 1.273 | 1.172 | 1.234 | 78,326 | -0.02(-1.86%) |
Apr 22, 2008 | 1.296 | 1.296 | 1.211 | 1.257 | 77,521 | -0.03(-2.42%) |
Apr 21, 2008 | 1.336 | 1.336 | 1.281 | 1.289 | 53,415 | -0.05(-3.51%) |
Apr 18, 2008 | 1.336 | 1.359 | 1.304 | 1.336 | 75,155 | +0.06(+4.91%) |
Apr 17, 2008 | 1.390 | 1.429 | 1.257 | 1.273 | 187,387 | -0.14(-9.95%) |
Apr 16, 2008 | 1.507 | 1.523 | 1.390 | 1.414 | 104,723 | -0.11(-7.18%) |
Apr 15, 2008 | 1.703 | 1.703 | 1.492 | 1.523 | 325,655 | -0.24(-13.72%) |
Apr 14, 2008 | 1.648 | 1.796 | 1.640 | 1.765 | 31,319 | -0.02(-0.88%) |
Apr 11, 2008 | 1.820 | 1.828 | 1.757 | 1.781 | 68,680 | -0.03(-1.72%) |
Apr 10, 2008 | 1.874 | 1.874 | 1.718 | 1.812 | 102,799 | -0.06(-3.33%) |
Apr 09, 2008 | 1.757 | 1.898 | 1.757 | 1.874 | 123,366 | +0.09(+5.26%) |
Apr 08, 2008 | 1.757 | 1.781 | 1.757 | 1.781 | 48,197 | -0.02(-0.87%) |
Apr 07, 2008 | 1.757 | 1.804 | 1.718 | 1.796 | 73,702 | +0.03(+1.77%) |
Apr 04, 2008 | 1.789 | 1.874 | 1.765 | 1.765 | 104,736 | -0.03(-1.74%) |
Apr 03, 2008 | 1.671 | 1.859 | 1.640 | 1.796 | 274,663 | +0.14(+8.49%) |
Apr 02, 2008 | 1.531 | 1.664 | 1.531 | 1.656 | 69,749 | +0.10(+6.53%) |
Apr 01, 2008 | 1.445 | 1.570 | 1.406 | 1.554 | 224,299 | +0.10(+6.99%) |
Mar 31, 2008 | 1.445 | 1.523 | 1.406 | 1.453 | 49,442 | -0.02(-1.06%) |
Mar 28, 2008 | 1.468 | 1.484 | 1.445 | 1.468 | 79,337 | +0.00(+0.00%) |
Mar 27, 2008 | 1.460 | 1.515 | 1.460 | 1.468 | 29,501 | +0.00(+0.00%) |
Mar 26, 2008 | 1.445 | 1.492 | 1.421 | 1.468 | 25,506 | +0.01(+0.53%) |
Mar 25, 2008 | 1.460 | 1.484 | 1.415 | 1.460 | 70,883 | -0.02(-1.58%) |
Mar 24, 2008 | 1.468 | 1.484 | 1.406 | 1.484 | 117,715 | +0.00(+0.00%) |
Mar 21, 2008 | 1.554 | 1.562 | 1.468 | 1.484 | 74,544 | +0.00(+0.00%) |
Mar 20, 2008 | 1.554 | 1.562 | 1.468 | 1.484 | 74,544 | -0.05(-3.06%) |
Mar 19, 2008 | 1.343 | 1.632 | 1.343 | 1.531 | 107,115 | +0.16(+11.36%) |
Mar 18, 2008 | 1.367 | 1.406 | 1.351 | 1.375 | 96,858 | -0.02(-1.12%) |
Mar 17, 2008 | 1.406 | 1.414 | 1.351 | 1.390 | 69,592 | -0.07(-4.81%) |
Mar 14, 2008 | 1.437 | 1.460 | 1.367 | 1.460 | 82,399 | +0.02(+1.63%) |
Mar 13, 2008 | 1.414 | 1.445 | 1.390 | 1.437 | 58,944 | -0.05(-3.16%) |
Mar 12, 2008 | 1.437 | 1.539 | 1.390 | 1.484 | 82,786 | +0.02(+1.60%) |
Mar 11, 2008 | 1.398 | 1.515 | 1.398 | 1.460 | 96,393 | +0.04(+2.75%) |
Mar 10, 2008 | 1.515 | 1.515 | 1.390 | 1.421 | 81,854 | -0.09(-6.19%) |
Mar 07, 2008 | 1.539 | 1.640 | 1.484 | 1.515 | 145,933 | -0.05(-3.00%) |
Mar 06, 2008 | 1.632 | 1.664 | 1.554 | 1.562 | 138,002 | -0.12(-6.98%) |
Mar 05, 2008 | 1.601 | 1.710 | 1.593 | 1.679 | 248,659 | +0.12(+8.04%) |
Mar 04, 2008 | 1.726 | 1.757 | 1.554 | 1.554 | 284,283 | -0.23(-13.02%) |
Mar 03, 2008 | 1.757 | 1.953 | 1.718 | 1.787 | 640,951 | -0.36(-16.80%) |
Feb 29, 2008 | 2.202 | 2.226 | 2.124 | 2.148 | 73,722 | -0.05(-2.48%) |
Feb 28, 2008 | 2.249 | 2.296 | 2.179 | 2.202 | 52,172 | -0.09(-4.08%) |
Feb 27, 2008 | 2.296 | 2.320 | 2.241 | 2.296 | 63,205 | -0.05(-2.00%) |
Feb 26, 2008 | 2.296 | 2.366 | 2.156 | 2.343 | 81,458 | +0.01(+0.33%) |
Feb 25, 2008 | 2.148 | 2.398 | 2.070 | 2.335 | 139,915 | +0.15(+6.79%) |
Feb 22, 2008 | 2.226 | 2.226 | 2.132 | 2.187 | 85,844 | -0.06(-2.78%) |
Feb 21, 2008 | 2.148 | 2.312 | 2.148 | 2.249 | 81,474 | +0.02(+1.05%) |
Feb 20, 2008 | 2.304 | 2.343 | 2.210 | 2.226 | 80,168 | -0.12(-5.00%) |
Feb 19, 2008 | 2.366 | 2.468 | 2.327 | 2.343 | 83,919 | -0.02(-0.99%) |
Feb 18, 2008 | 2.366 | 2.452 | 2.327 | 2.366 | 93,536 | +0.00(+0.00%) |
Feb 15, 2008 | 2.366 | 2.452 | 2.327 | 2.366 | 93,536 | +0.02(+1.00%) |
Feb 14, 2008 | 2.382 | 2.546 | 2.343 | 2.343 | 126,943 | -0.05(-2.28%) |
Feb 13, 2008 | 2.390 | 2.523 | 2.390 | 2.398 | 59,144 | -0.02(-0.65%) |
Feb 12, 2008 | 2.585 | 2.585 | 2.398 | 2.413 | 74,022 | -0.20(-7.48%) |
Feb 11, 2008 | 2.554 | 2.609 | 2.452 | 2.609 | 72,260 | +0.03(+1.27%) |
Feb 08, 2008 | 2.640 | 2.687 | 2.437 | 2.576 | 56,975 | -0.06(-2.43%) |
Feb 07, 2008 | 2.374 | 2.819 | 2.374 | 2.640 | 151,434 | +0.29(+12.29%) |
Feb 06, 2008 | 2.406 | 2.484 | 2.327 | 2.351 | 40,629 | -0.08(-3.22%) |
Feb 05, 2008 | 2.460 | 2.468 | 2.429 | 2.429 | 32,691 | +0.00(+0.00%) |
Feb 04, 2008 | 2.351 | 2.523 | 2.351 | 2.429 | 118,110 | +0.07(+2.98%) |
Feb 01, 2008 | 2.390 | 2.538 | 2.327 | 2.359 | 138,345 | +0.01(+0.33%) |
Jan 31, 2008 | 2.390 | 2.398 | 2.327 | 2.351 | 93,581 | -0.05(-1.95%) |
Jan 30, 2008 | 2.413 | 2.530 | 2.226 | 2.398 | 227,042 | -0.05(-1.92%) |
Jan 29, 2008 | 2.499 | 2.577 | 2.398 | 2.445 | 68,035 | -0.09(-3.40%) |
Jan 28, 2008 | 2.538 | 2.624 | 2.515 | 2.530 | 38,378 | -0.04(-1.52%) |
Jan 25, 2008 | 2.562 | 2.609 | 2.538 | 2.570 | 39,095 | +0.00(+0.00%) |
Jan 24, 2008 | 2.546 | 2.749 | 2.382 | 2.570 | 140,511 | -0.02(-0.60%) |
Jan 23, 2008 | 2.398 | 2.718 | 2.343 | 2.585 | 110,577 | +0.05(+1.85%) |
Jan 22, 2008 | 2.062 | 2.616 | 1.962 | 2.538 | 175,570 | +0.18(+7.62%) |
Jan 21, 2008 | 2.312 | 2.398 | 2.210 | 2.359 | 128,048 | +0.00(+0.00%) |
Jan 18, 2008 | 2.312 | 2.398 | 2.210 | 2.359 | 128,048 | -0.64(-21.35%) |
Jan 17, 2008 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 2.999 | 3.007 | 2.999 | 2.999 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2.999 | 3.007 | 2.999 | 2.999 | 640 | -0.09(-2.79%) |
Dec 28, 2007 | 3.194 | 3.226 | 3.007 | 3.085 | 139,606 | -0.14(-4.36%) |
Dec 27, 2007 | 3.093 | 3.226 | 2.983 | 3.226 | 100,226 | +0.05(+1.72%) |
Dec 26, 2007 | 3.233 | 3.319 | 3.062 | 3.171 | 93,852 | -0.11(-3.33%) |
Dec 24, 2007 | 3.187 | 3.280 | 3.124 | 3.280 | 41,484 | +0.14(+4.48%) |
Dec 21, 2007 | 3.226 | 3.280 | 2.960 | 3.140 | 113,513 | -0.02(-0.74%) |
Dec 20, 2007 | 3.124 | 3.163 | 2.929 | 3.163 | 116,259 | +0.04(+1.25%) |
Dec 19, 2007 | 3.241 | 3.319 | 2.976 | 3.124 | 161,457 | -0.12(-3.61%) |
Dec 18, 2007 | 3.319 | 3.585 | 3.202 | 3.241 | 142,251 | +0.10(+3.23%) |
Dec 17, 2007 | 3.616 | 3.616 | 3.132 | 3.140 | 202,427 | -0.57(-15.37%) |
Dec 14, 2007 | 3.749 | 3.757 | 3.515 | 3.710 | 99,358 | -0.06(-1.66%) |
Dec 13, 2007 | 3.593 | 3.772 | 3.390 | 3.772 | 88,603 | +0.20(+5.69%) |
Dec 12, 2007 | 3.538 | 3.827 | 3.515 | 3.569 | 76,657 | +0.04(+1.11%) |
Dec 11, 2007 | 3.600 | 3.913 | 3.515 | 3.530 | 133,545 | -0.16(-4.24%) |
Dec 10, 2007 | 3.718 | 3.733 | 3.499 | 3.686 | 162,908 | -0.01(-0.21%) |
Dec 07, 2007 | 3.749 | 3.819 | 3.608 | 3.694 | 128,805 | -0.12(-3.27%) |
Dec 06, 2007 | 3.843 | 3.897 | 3.561 | 3.819 | 139,787 | -0.06(-1.61%) |
Dec 05, 2007 | 3.796 | 3.983 | 3.749 | 3.882 | 111,165 | +0.05(+1.43%) |
Dec 04, 2007 | 3.897 | 3.921 | 3.772 | 3.827 | 97,566 | -0.02(-0.61%) |
Dec 03, 2007 | 3.866 | 3.983 | 3.710 | 3.850 | 119,588 | +0.00(+0.00%) |
Nov 30, 2007 | 4.233 | 4.233 | 3.741 | 3.850 | 99,461 | -0.26(-6.27%) |
Nov 29, 2007 | 4.116 | 4.241 | 4.022 | 4.108 | 128,551 | +0.04(+0.96%) |
Nov 28, 2007 | 3.741 | 4.132 | 3.593 | 4.069 | 289,497 | +0.26(+6.76%) |
Nov 27, 2007 | 4.256 | 4.335 | 3.632 | 3.811 | 345,876 | -0.48(-11.27%) |
Nov 26, 2007 | 5.092 | 5.233 | 3.913 | 4.296 | 513,567 | -0.78(-15.38%) |
Nov 23, 2007 | 4.670 | 5.084 | 4.608 | 5.077 | 77,463 | +0.43(+9.24%) |
Nov 21, 2007 | 4.764 | 4.881 | 4.452 | 4.647 | 93,212 | -0.08(-1.65%) |
Nov 20, 2007 | 5.233 | 5.233 | 4.296 | 4.725 | 241,930 | -0.43(-8.33%) |
Nov 19, 2007 | 4.803 | 5.272 | 4.764 | 5.155 | 342,121 | +0.35(+7.32%) |
Nov 16, 2007 | 3.710 | 4.803 | 3.710 | 4.803 | 520,965 | +1.33(+38.20%) |
Nov 15, 2007 | 3.522 | 3.593 | 3.296 | 3.475 | 100,511 | -0.13(-3.68%) |
Nov 14, 2007 | 3.554 | 3.671 | 3.444 | 3.608 | 211,009 | -0.06(-1.70%) |
Nov 13, 2007 | 4.053 | 4.053 | 3.452 | 3.671 | 349,291 | -0.27(-6.74%) |
Nov 12, 2007 | 4.335 | 4.413 | 3.866 | 3.936 | 175,670 | -0.48(-10.80%) |
Nov 09, 2007 | 4.545 | 4.694 | 4.413 | 4.413 | 103,327 | -0.27(-5.83%) |
Nov 08, 2007 | 4.717 | 4.725 | 4.296 | 4.686 | 119,588 | +0.00(+0.00%) |
Nov 07, 2007 | 4.709 | 4.920 | 4.647 | 4.686 | 64,749 | +0.02(+0.33%) |
Nov 06, 2007 | 4.741 | 4.741 | 4.421 | 4.670 | 67,745 | +0.04(+0.84%) |
Nov 05, 2007 | 4.678 | 4.803 | 4.475 | 4.631 | 99,582 | -0.20(-4.05%) |
Nov 02, 2007 | 4.920 | 4.944 | 4.717 | 4.827 | 83,993 | -0.09(-1.90%) |
Nov 01, 2007 | 5.108 | 5.116 | 4.920 | 4.920 | 75,031 | -0.16(-3.08%) |
Oct 31, 2007 | 5.155 | 5.233 | 5.077 | 5.077 | 96,029 | -0.01(-0.15%) |
Oct 30, 2007 | 5.061 | 5.147 | 5.014 | 5.084 | 107,297 | +0.08(+1.56%) |
Oct 29, 2007 | 4.764 | 5.077 | 4.686 | 5.006 | 130,728 | +0.17(+3.55%) |
Oct 26, 2007 | 4.733 | 4.881 | 4.733 | 4.834 | 73,878 | +0.03(+0.65%) |
Oct 25, 2007 | 4.827 | 4.873 | 4.717 | 4.803 | 93,212 | +0.03(+0.65%) |
Oct 24, 2007 | 4.780 | 4.881 | 4.725 | 4.772 | 38,283 | -0.04(-0.81%) |
Oct 23, 2007 | 4.475 | 4.842 | 4.475 | 4.811 | 141,867 | +0.30(+6.76%) |
Oct 22, 2007 | 4.319 | 4.514 | 4.296 | 4.506 | 87,579 | +0.02(+0.35%) |
Oct 19, 2007 | 4.296 | 4.577 | 4.296 | 4.491 | 139,435 | +0.12(+2.68%) |
Oct 18, 2007 | 4.600 | 4.600 | 4.296 | 4.374 | 174,261 | -0.11(-2.44%) |
Oct 17, 2007 | 4.491 | 4.561 | 4.366 | 4.483 | 76,055 | -0.02(-0.35%) |
Oct 16, 2007 | 4.530 | 4.592 | 4.374 | 4.499 | 190,778 | -0.09(-2.04%) |
Oct 15, 2007 | 4.991 | 4.991 | 4.514 | 4.592 | 181,047 | -0.19(-3.92%) |
Oct 12, 2007 | 4.733 | 4.881 | 4.702 | 4.780 | 105,376 | +0.02(+0.33%) |
Oct 11, 2007 | 4.897 | 5.045 | 4.764 | 4.764 | 117,796 | -0.12(-2.56%) |
Oct 10, 2007 | 5.319 | 5.319 | 4.889 | 4.889 | 152,623 | -0.58(-10.57%) |
Oct 09, 2007 | 4.952 | 5.467 | 4.725 | 5.467 | 187,449 | +0.50(+10.06%) |
Oct 08, 2007 | 5.233 | 5.233 | 4.881 | 4.967 | 111,138 | +0.00(+0.00%) |
Oct 05, 2007 | 5.061 | 5.295 | 4.944 | 4.967 | 141,099 | -0.01(-0.16%) |
Oct 04, 2007 | 4.780 | 5.202 | 4.538 | 4.975 | 195,900 | +0.20(+4.08%) |
Oct 03, 2007 | 5.725 | 5.725 | 4.780 | 4.780 | 258,767 | -0.45(-8.66%) |
Oct 02, 2007 | 5.615 | 5.717 | 5.077 | 5.233 | 192,571 | +2.46(+88.73%) |
Oct 01, 2007 | 2.831 | 2.831 | 2.741 | 2.773 | 197,436 | -0.00(-0.07%) |
Sep 28, 2007 | 2.773 | 2.831 | 2.749 | 2.775 | 146,733 | +0.03(+0.92%) |
Sep 27, 2007 | 2.782 | 2.788 | 2.734 | 2.749 | 118,308 | -0.03(-1.19%) |
Sep 26, 2007 | 2.694 | 2.788 | 2.685 | 2.782 | 149,294 | +0.05(+1.86%) |
Sep 25, 2007 | 2.798 | 2.798 | 2.655 | 2.732 | 222,788 | -0.07(-2.37%) |
Sep 24, 2007 | 2.755 | 2.917 | 2.714 | 2.798 | 411,006 | +0.05(+1.99%) |
Sep 21, 2007 | 2.734 | 2.831 | 2.638 | 2.743 | 624,576 | +0.01(+0.36%) |
Sep 20, 2007 | 3.319 | 3.368 | 2.687 | 2.734 | 1,378,985 | -0.54(-16.57%) |
Sep 19, 2007 | 3.134 | 3.319 | 3.095 | 3.276 | 623,552 | +0.24(+7.94%) |
Sep 18, 2007 | 2.919 | 3.153 | 2.841 | 3.035 | 744,933 | +0.18(+6.48%) |
Sep 17, 2007 | 2.661 | 2.919 | 2.638 | 2.851 | 577,202 | +0.23(+8.71%) |
Sep 14, 2007 | 2.685 | 2.685 | 2.556 | 2.622 | 221,252 | -0.05(-1.73%) |
Sep 13, 2007 | 2.587 | 2.732 | 2.587 | 2.668 | 238,665 | +0.12(+4.72%) |
Sep 12, 2007 | 2.460 | 2.548 | 2.460 | 2.548 | 117,796 | +0.13(+5.24%) |
Sep 11, 2007 | 2.411 | 2.486 | 2.363 | 2.421 | 97,566 | -0.01(-0.40%) |
Sep 10, 2007 | 2.460 | 2.480 | 2.392 | 2.431 | 87,066 | -0.06(-2.28%) |
Sep 07, 2007 | 2.501 | 2.501 | 2.351 | 2.488 | 175,414 | -0.04(-1.62%) |
Sep 06, 2007 | 2.634 | 2.714 | 2.460 | 2.529 | 371,058 | -0.22(-8.09%) |
Sep 05, 2007 | 2.704 | 2.790 | 2.601 | 2.751 | 246,347 | +0.07(+2.70%) |
Sep 04, 2007 | 2.603 | 2.831 | 2.603 | 2.679 | 408,958 | +0.07(+2.77%) |
Aug 31, 2007 | 2.714 | 2.812 | 2.437 | 2.607 | 449,418 | -0.07(-2.55%) |
Aug 30, 2007 | 2.499 | 2.816 | 2.431 | 2.675 | 754,664 | +0.20(+8.04%) |
Aug 29, 2007 | 2.167 | 2.476 | 2.132 | 2.476 | 457,101 | +0.35(+16.33%) |
Aug 28, 2007 | 2.197 | 2.197 | 2.091 | 2.128 | 41,228 | -0.05(-2.50%) |
Aug 27, 2007 | 2.031 | 2.206 | 2.029 | 2.183 | 176,950 | +0.13(+6.48%) |
Aug 24, 2007 | 2.099 | 2.109 | 2.001 | 2.050 | 83,993 | -0.08(-3.67%) |
Aug 23, 2007 | 2.187 | 2.210 | 2.120 | 2.128 | 91,676 | -0.04(-1.80%) |
Aug 22, 2007 | 1.953 | 2.167 | 1.923 | 2.167 | 154,159 | +0.20(+9.90%) |
Aug 21, 2007 | 1.855 | 1.972 | 1.855 | 1.972 | 44,813 | +0.08(+4.12%) |
Aug 20, 2007 | 1.884 | 1.923 | 1.884 | 1.894 | 65,812 | +0.02(+0.83%) |
Aug 17, 2007 | 2.224 | 2.224 | 1.718 | 1.878 | 93,724 | +0.05(+2.56%) |
Aug 16, 2007 | 1.816 | 1.837 | 1.757 | 1.831 | 110,626 | +0.02(+0.86%) |
Aug 15, 2007 | 1.874 | 1.890 | 1.816 | 1.816 | 80,152 | -0.05(-2.62%) |
Aug 14, 2007 | 1.865 | 1.886 | 1.855 | 1.865 | 34,826 | -0.00(-0.10%) |
Aug 13, 2007 | 1.923 | 1.923 | 1.818 | 1.867 | 111,906 | +0.00(+0.10%) |
Aug 10, 2007 | 1.806 | 1.941 | 1.806 | 1.865 | 238,153 | +0.06(+3.13%) |
Aug 09, 2007 | 1.777 | 1.822 | 1.763 | 1.808 | 106,784 | -0.02(-1.28%) |
Aug 08, 2007 | 1.826 | 1.855 | 1.796 | 1.831 | 112,930 | +0.03(+1.52%) |
Aug 07, 2007 | 1.767 | 1.830 | 1.767 | 1.804 | 78,616 | -0.04(-2.33%) |
Aug 06, 2007 | 1.855 | 1.855 | 1.732 | 1.847 | 157,232 | +0.02(+1.18%) |
Aug 03, 2007 | 1.826 | 1.874 | 1.816 | 1.826 | 70,933 | -0.05(-2.60%) |
Aug 02, 2007 | 1.855 | 1.923 | 1.818 | 1.874 | 124,710 | +0.00(+0.00%) |
Aug 01, 2007 | 1.826 | 1.874 | 1.767 | 1.874 | 197,692 | +0.01(+0.52%) |
Jul 31, 2007 | 1.953 | 2.003 | 1.818 | 1.865 | 141,099 | -0.08(-4.31%) |
Jul 30, 2007 | 1.898 | 1.949 | 1.896 | 1.949 | 132,648 | +0.05(+2.78%) |
Jul 27, 2007 | 1.859 | 1.953 | 1.855 | 1.896 | 83,481 | +0.03(+1.68%) |
Jul 26, 2007 | 1.933 | 1.933 | 1.783 | 1.865 | 178,230 | -0.03(-1.55%) |
Jul 25, 2007 | 1.962 | 1.979 | 1.894 | 1.894 | 243,531 | -0.09(-4.62%) |
Jul 24, 2007 | 2.050 | 2.089 | 1.956 | 1.986 | 158,256 | -0.09(-4.24%) |
Jul 23, 2007 | 2.148 | 2.189 | 2.070 | 2.074 | 65,044 | -0.07(-3.45%) |
Jul 20, 2007 | 2.158 | 2.158 | 2.038 | 2.148 | 91,676 | -0.05(-2.22%) |
Jul 19, 2007 | 2.255 | 2.333 | 2.181 | 2.197 | 136,234 | -0.06(-2.54%) |
Jul 18, 2007 | 2.177 | 2.284 | 2.173 | 2.254 | 166,707 | +0.08(+3.90%) |
Jul 17, 2007 | 2.118 | 2.245 | 2.118 | 2.169 | 120,357 | +0.02(+1.09%) |
Jul 16, 2007 | 2.011 | 2.161 | 2.011 | 2.146 | 209,984 | +0.14(+6.91%) |
Jul 13, 2007 | 1.962 | 2.025 | 1.962 | 2.007 | 131,880 | -0.03(-1.25%) |
Jul 12, 2007 | 2.163 | 2.163 | 1.976 | 2.033 | 213,569 | -0.12(-5.79%) |
Jul 11, 2007 | 2.158 | 2.175 | 2.044 | 2.158 | 232,775 | +0.03(+1.38%) |
Jul 10, 2007 | 2.294 | 2.314 | 2.128 | 2.128 | 197,436 | -0.17(-7.47%) |
Jul 09, 2007 | 2.243 | 2.343 | 2.206 | 2.300 | 267,858 | +0.17(+7.98%) |
Jul 06, 2007 | 2.310 | 2.406 | 2.058 | 2.130 | 567,214 | -0.19(-8.24%) |
Jul 05, 2007 | 2.294 | 2.322 | 2.216 | 2.322 | 402,556 | +0.12(+5.22%) |
Jul 03, 2007 | 2.050 | 2.265 | 2.050 | 2.206 | 621,247 | +0.25(+13.00%) |
Jul 02, 2007 | 1.767 | 1.970 | 1.621 | 1.953 | 755,945 | +0.17(+9.77%) |
Jun 29, 2007 | 1.884 | 1.888 | 1.769 | 1.779 | 117,540 | -0.09(-5.01%) |
Jun 28, 2007 | 1.953 | 1.953 | 1.857 | 1.873 | 75,799 | -0.05(-2.63%) |
Jun 27, 2007 | 1.874 | 1.953 | 1.874 | 1.923 | 88,603 | +0.05(+2.50%) |
Jun 26, 2007 | 1.953 | 1.990 | 1.847 | 1.876 | 159,537 | -0.08(-4.19%) |
Jun 25, 2007 | 1.982 | 2.006 | 1.908 | 1.958 | 399,227 | -0.05(-2.62%) |
Jun 22, 2007 | 2.050 | 2.070 | 1.992 | 2.011 | 65,044 | -0.02(-0.96%) |
Jun 21, 2007 | 2.115 | 2.115 | 2.031 | 2.031 | 32,522 | -0.02(-0.95%) |
Jun 20, 2007 | 2.070 | 2.124 | 2.011 | 2.050 | 79,896 | -0.02(-0.94%) |
Jun 19, 2007 | 2.040 | 2.118 | 2.031 | 2.070 | 63,763 | +0.02(+0.95%) |
Jun 18, 2007 | 2.099 | 2.158 | 2.031 | 2.050 | 169,268 | -0.02(-0.94%) |
Jun 15, 2007 | 1.964 | 2.148 | 1.964 | 2.070 | 186,681 | +0.11(+5.68%) |
Jun 14, 2007 | 1.929 | 2.167 | 1.925 | 1.958 | 283,479 | +0.02(+0.80%) |
Jun 13, 2007 | 1.982 | 1.992 | 1.913 | 1.943 | 193,339 | -0.05(-2.45%) |
Jun 12, 2007 | 2.050 | 2.050 | 1.953 | 1.992 | 160,305 | -0.06(-2.95%) |
Jun 11, 2007 | 2.167 | 2.167 | 1.954 | 2.052 | 260,432 | -0.02(-1.02%) |
Jun 08, 2007 | 2.187 | 2.245 | 2.048 | 2.073 | 277,845 | -0.08(-3.91%) |
Jun 07, 2007 | 2.294 | 2.321 | 2.083 | 2.158 | 187,961 | -0.19(-7.92%) |
Jun 06, 2007 | 2.324 | 2.366 | 2.284 | 2.343 | 39,948 | +0.02(+0.84%) |
Jun 05, 2007 | 2.343 | 2.382 | 2.243 | 2.324 | 240,327 | -0.09(-3.88%) |
Jun 04, 2007 | 2.441 | 2.484 | 2.363 | 2.417 | 133,429 | -0.09(-3.67%) |
Jun 01, 2007 | 2.626 | 2.636 | 2.499 | 2.509 | 119,844 | -0.05(-1.98%) |
May 31, 2007 | 2.460 | 2.611 | 2.392 | 2.560 | 203,070 | +0.08(+3.23%) |
May 30, 2007 | 2.529 | 2.538 | 2.445 | 2.480 | 70,165 | -0.03(-1.01%) |
May 29, 2007 | 2.441 | 2.554 | 2.431 | 2.505 | 199,485 | +0.08(+3.47%) |
May 25, 2007 | 2.448 | 2.472 | 2.376 | 2.421 | 40,716 | -0.01(-0.32%) |
May 24, 2007 | 2.324 | 2.441 | 2.324 | 2.429 | 70,421 | +0.05(+2.30%) |
May 23, 2007 | 2.415 | 2.435 | 2.355 | 2.374 | 60,178 | -0.05(-2.17%) |
May 22, 2007 | 2.402 | 2.431 | 2.347 | 2.427 | 76,823 | +0.06(+2.39%) |
May 21, 2007 | 2.480 | 2.489 | 2.247 | 2.370 | 246,604 | -0.07(-2.73%) |
May 18, 2007 | 2.402 | 2.521 | 2.398 | 2.437 | 50,447 | +0.04(+1.64%) |
May 17, 2007 | 2.548 | 2.558 | 2.382 | 2.398 | 164,914 | -0.09(-3.46%) |
May 16, 2007 | 2.441 | 2.568 | 2.421 | 2.484 | 219,459 | +0.06(+2.58%) |
May 15, 2007 | 2.275 | 2.489 | 2.245 | 2.421 | 350,351 | +0.17(+7.36%) |
May 14, 2007 | 2.284 | 2.284 | 2.247 | 2.255 | 62,483 | -0.01(-0.60%) |
May 11, 2007 | 2.269 | 2.363 | 2.247 | 2.269 | 135,209 | +0.00(+0.09%) |
May 10, 2007 | 2.288 | 2.294 | 2.158 | 2.267 | 111,138 | +0.04(+1.84%) |
May 09, 2007 | 2.421 | 2.421 | 2.163 | 2.226 | 276,565 | -0.16(-6.79%) |
May 08, 2007 | 2.324 | 2.441 | 2.249 | 2.388 | 347,499 | +0.06(+2.77%) |
May 07, 2007 | 2.058 | 2.370 | 2.052 | 2.324 | 694,883 | +0.37(+19.00%) |
May 04, 2007 | 2.060 | 2.088 | 1.874 | 1.953 | 378,228 | -0.15(-6.98%) |
May 03, 2007 | 2.195 | 2.195 | 2.099 | 2.099 | 156,720 | -0.06(-2.72%) |
May 02, 2007 | 2.060 | 2.206 | 2.031 | 2.158 | 381,557 | +0.02(+1.10%) |