Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.700 | 8.800 | 8.515 | 8.800 | 20,236 | +0.11(+1.21%) |
Apr 29, 2024 | 8.760 | 8.887 | 8.690 | 8.695 | 13,449 | +0.04(+0.40%) |
Apr 26, 2024 | 8.780 | 9.084 | 8.610 | 8.660 | 32,515 | +0.00(+0.00%) |
Apr 25, 2024 | 8.910 | 9.075 | 8.610 | 8.660 | 25,728 | -0.14(-1.59%) |
Apr 24, 2024 | 9.080 | 9.130 | 8.720 | 8.800 | 22,660 | -0.23(-2.55%) |
Apr 23, 2024 | 9.150 | 9.269 | 8.920 | 9.030 | 26,924 | -0.09(-0.99%) |
Apr 22, 2024 | 8.810 | 9.120 | 8.760 | 9.120 | 14,161 | +0.49(+5.68%) |
Apr 19, 2024 | 9.060 | 9.400 | 8.620 | 8.630 | 38,159 | -0.43(-4.75%) |
Apr 18, 2024 | 9.250 | 9.290 | 8.870 | 9.060 | 37,854 | -0.15(-1.63%) |
Apr 17, 2024 | 9.480 | 9.480 | 9.130 | 9.210 | 22,047 | -0.26(-2.75%) |
Apr 16, 2024 | 9.660 | 9.660 | 9.210 | 9.470 | 38,478 | -0.02(-0.21%) |
Apr 15, 2024 | 9.410 | 9.800 | 9.260 | 9.490 | 46,983 | +0.04(+0.42%) |
Apr 12, 2024 | 9.760 | 9.820 | 9.400 | 9.450 | 27,778 | -0.31(-3.18%) |
Apr 11, 2024 | 9.280 | 9.910 | 9.270 | 9.760 | 45,803 | +0.46(+4.95%) |
Apr 10, 2024 | 9.700 | 9.700 | 9.300 | 9.300 | 40,629 | -0.47(-4.81%) |
Apr 09, 2024 | 10.57 | 10.57 | 9.550 | 9.770 | 111,646 | -0.98(-9.12%) |
Apr 08, 2024 | 10.82 | 11.00 | 10.50 | 10.75 | 32,919 | -0.02(-0.23%) |
Apr 05, 2024 | 10.59 | 11.00 | 10.59 | 10.77 | 13,488 | +0.10(+0.98%) |
Apr 04, 2024 | 10.93 | 10.95 | 10.59 | 10.67 | 22,080 | -0.26(-2.38%) |
Apr 03, 2024 | 11.15 | 11.20 | 10.91 | 10.93 | 44,008 | -0.27(-2.41%) |
Apr 02, 2024 | 10.90 | 11.39 | 10.88 | 11.20 | 17,186 | +0.05(+0.45%) |
Apr 01, 2024 | 11.10 | 11.29 | 10.66 | 11.15 | 69,459 | -0.01(-0.09%) |
Mar 28, 2024 | 10.71 | 11.30 | 10.71 | 11.16 | 19,816 | +0.36(+3.33%) |
Mar 27, 2024 | 10.60 | 10.88 | 10.55 | 10.80 | 21,294 | +0.04(+0.37%) |
Mar 26, 2024 | 10.92 | 11.00 | 10.54 | 10.76 | 27,365 | -0.24(-2.18%) |
Mar 25, 2024 | 11.25 | 11.41 | 11.00 | 11.00 | 28,778 | -0.27(-2.40%) |
Mar 22, 2024 | 11.16 | 11.28 | 11.04 | 11.27 | 31,310 | +0.07(+0.63%) |
Mar 21, 2024 | 11.00 | 11.49 | 10.99 | 11.20 | 37,605 | +0.27(+2.47%) |
Mar 20, 2024 | 10.93 | 11.22 | 10.56 | 10.93 | 20,007 | +0.03(+0.28%) |
Mar 19, 2024 | 10.62 | 10.94 | 10.54 | 10.90 | 11,362 | +0.33(+3.12%) |
Mar 18, 2024 | 10.53 | 10.91 | 10.51 | 10.57 | 45,821 | -0.21(-1.95%) |
Mar 15, 2024 | 10.60 | 10.99 | 10.40 | 10.78 | 31,455 | +0.15(+1.41%) |
Mar 14, 2024 | 11.13 | 11.44 | 10.36 | 10.63 | 88,491 | -0.74(-6.51%) |
Mar 13, 2024 | 11.38 | 11.58 | 11.09 | 11.37 | 73,107 | +0.13(+1.16%) |
Mar 12, 2024 | 11.04 | 11.58 | 11.04 | 11.24 | 75,424 | +0.23(+2.09%) |
Mar 11, 2024 | 11.75 | 12.10 | 10.81 | 11.01 | 89,706 | -0.86(-7.25%) |
Mar 08, 2024 | 10.79 | 12.00 | 10.79 | 11.87 | 94,902 | +1.13(+10.52%) |
Mar 07, 2024 | 11.05 | 11.42 | 10.58 | 10.74 | 94,685 | -0.29(-2.63%) |
Mar 06, 2024 | 10.80 | 11.12 | 10.80 | 11.03 | 75,276 | +0.57(+5.45%) |
Mar 05, 2024 | 10.55 | 10.69 | 10.45 | 10.46 | 56,071 | -0.18(-1.69%) |
Mar 04, 2024 | 10.25 | 10.78 | 10.23 | 10.64 | 45,199 | +0.35(+3.40%) |
Mar 01, 2024 | 10.09 | 10.30 | 10.01 | 10.29 | 28,224 | +0.20(+1.98%) |
Feb 29, 2024 | 10.07 | 10.10 | 9.950 | 10.09 | 38,204 | +0.18(+1.82%) |
Feb 28, 2024 | 10.10 | 10.13 | 9.900 | 9.910 | 17,201 | -0.15(-1.49%) |
Feb 27, 2024 | 9.780 | 10.13 | 9.660 | 10.06 | 38,952 | +0.28(+2.86%) |
Feb 26, 2024 | 9.940 | 9.940 | 9.690 | 9.780 | 18,117 | -0.18(-1.81%) |
Feb 23, 2024 | 10.00 | 10.09 | 9.830 | 9.960 | 10,786 | -0.07(-0.70%) |
Feb 22, 2024 | 9.790 | 10.17 | 9.610 | 10.03 | 29,636 | +0.23(+2.35%) |
Feb 21, 2024 | 9.980 | 10.02 | 9.674 | 9.800 | 18,521 | -0.18(-1.80%) |
Feb 20, 2024 | 10.04 | 10.17 | 9.791 | 9.980 | 23,401 | -0.21(-2.06%) |
Feb 16, 2024 | 10.20 | 10.20 | 10.05 | 10.19 | 23,478 | +0.04(+0.39%) |
Feb 15, 2024 | 9.720 | 10.15 | 9.550 | 10.15 | 54,380 | +0.45(+4.64%) |
Feb 14, 2024 | 9.870 | 9.904 | 9.500 | 9.700 | 27,376 | -0.17(-1.72%) |
Feb 13, 2024 | 10.10 | 10.13 | 9.530 | 9.870 | 40,854 | -0.16(-1.60%) |
Feb 12, 2024 | 10.38 | 10.54 | 9.840 | 10.03 | 139,694 | -0.51(-4.84%) |
Feb 09, 2024 | 10.25 | 10.57 | 10.00 | 10.54 | 150,060 | +0.39(+3.84%) |
Feb 08, 2024 | 9.840 | 10.22 | 9.800 | 10.15 | 110,769 | +0.28(+2.84%) |
Feb 07, 2024 | 9.850 | 9.900 | 9.670 | 9.870 | 94,742 | -0.03(-0.30%) |
Feb 06, 2024 | 9.950 | 9.992 | 9.782 | 9.900 | 30,889 | +0.04(+0.41%) |
Feb 05, 2024 | 9.960 | 9.960 | 9.720 | 9.860 | 35,562 | -0.17(-1.69%) |
Feb 02, 2024 | 10.00 | 10.09 | 9.840 | 10.03 | 51,626 | +0.02(+0.20%) |
Feb 01, 2024 | 10.50 | 10.50 | 9.920 | 10.01 | 75,980 | -0.57(-5.39%) |
Jan 31, 2024 | 10.55 | 10.78 | 10.41 | 10.58 | 94,175 | +0.98(+10.21%) |
Jan 30, 2024 | 9.700 | 9.700 | 9.380 | 9.600 | 70,890 | -0.10(-1.03%) |
Jan 29, 2024 | 9.400 | 9.750 | 9.400 | 9.700 | 20,373 | +0.18(+1.94%) |
Jan 26, 2024 | 9.240 | 9.600 | 9.150 | 9.515 | 55,092 | +0.40(+4.33%) |
Jan 25, 2024 | 9.000 | 9.200 | 8.969 | 9.120 | 54,695 | +0.62(+7.29%) |
Jan 24, 2024 | 8.490 | 8.817 | 8.475 | 8.500 | 41,300 | +0.17(+2.04%) |
Jan 23, 2024 | 8.280 | 8.470 | 8.250 | 8.330 | 68,654 | -0.08(-0.95%) |
Jan 22, 2024 | 8.210 | 8.410 | 8.184 | 8.410 | 2,556 | +0.11(+1.33%) |
Jan 19, 2024 | 8.330 | 8.330 | 8.250 | 8.300 | 3,224 | +0.09(+1.10%) |
Jan 18, 2024 | 7.881 | 8.347 | 7.880 | 8.210 | 49,014 | +0.42(+5.39%) |
Jan 17, 2024 | 7.740 | 7.790 | 7.715 | 7.790 | 107,272 | +0.04(+0.58%) |
Jan 16, 2024 | 8.000 | 8.000 | 7.735 | 7.745 | 20,191 | -0.04(-0.58%) |
Jan 12, 2024 | 7.740 | 7.800 | 7.720 | 7.790 | 9,118 | +0.08(+1.04%) |
Jan 11, 2024 | 7.850 | 7.850 | 7.710 | 7.710 | 171,273 | -0.09(-1.15%) |
Jan 10, 2024 | 7.800 | 7.840 | 7.737 | 7.800 | 11,316 | +0.00(+0.00%) |
Jan 09, 2024 | 7.950 | 7.950 | 7.700 | 7.800 | 18,198 | -0.15(-1.89%) |
Jan 08, 2024 | 7.950 | 8.022 | 7.900 | 7.950 | 8,937 | -0.04(-0.50%) |
Jan 05, 2024 | 8.020 | 8.040 | 7.900 | 7.990 | 8,675 | -0.02(-0.25%) |
Jan 04, 2024 | 8.040 | 8.101 | 8.010 | 8.010 | 11,280 | -0.02(-0.25%) |
Jan 03, 2024 | 7.950 | 8.100 | 7.915 | 8.030 | 5,697 | +0.03(+0.37%) |
Jan 02, 2024 | 7.960 | 8.200 | 7.960 | 8.000 | 7,354 | -0.06(-0.74%) |
Dec 29, 2023 | 8.020 | 8.060 | 7.960 | 8.060 | 26,174 | +0.05(+0.62%) |
Dec 28, 2023 | 8.000 | 8.090 | 7.970 | 8.010 | 6,145 | -0.07(-0.87%) |
Dec 27, 2023 | 8.010 | 8.142 | 7.890 | 8.080 | 4,517 | -0.02(-0.29%) |
Dec 26, 2023 | 8.050 | 8.180 | 8.050 | 8.104 | 3,004 | +0.05(+0.67%) |
Dec 22, 2023 | 7.930 | 8.050 | 7.880 | 8.050 | 4,672 | +0.08(+1.00%) |
Dec 21, 2023 | 8.004 | 8.004 | 7.970 | 7.970 | 1,830 | -0.02(-0.25%) |
Dec 20, 2023 | 7.970 | 8.007 | 7.880 | 7.990 | 13,680 | +0.03(+0.38%) |
Dec 19, 2023 | 8.000 | 8.025 | 7.910 | 7.960 | 7,157 | -0.02(-0.25%) |
Dec 18, 2023 | 7.976 | 8.000 | 7.898 | 7.980 | 2,547 | +0.01(+0.13%) |
Dec 15, 2023 | 7.960 | 7.990 | 7.938 | 7.970 | 4,043 | +0.00(+0.00%) |
Dec 14, 2023 | 7.960 | 8.020 | 7.860 | 7.970 | 20,345 | -0.01(-0.13%) |
Dec 13, 2023 | 7.990 | 8.010 | 7.980 | 7.980 | 2,830 | -0.03(-0.37%) |
Dec 12, 2023 | 8.000 | 8.010 | 7.960 | 8.010 | 9,250 | -0.12(-1.48%) |
Dec 11, 2023 | 7.980 | 8.130 | 7.923 | 8.130 | 19,323 | +0.18(+2.20%) |
Dec 08, 2023 | 7.955 | 7.955 | 7.955 | 7.955 | 3,855 | -0.01(-0.14%) |
Dec 07, 2023 | 7.890 | 7.986 | 7.890 | 7.966 | 2,954 | -0.05(-0.67%) |
Dec 06, 2023 | 7.980 | 8.050 | 7.980 | 8.020 | 9,963 | -0.01(-0.12%) |
Dec 05, 2023 | 7.950 | 8.070 | 7.880 | 8.030 | 8,896 | +0.03(+0.37%) |
Dec 04, 2023 | 7.910 | 8.080 | 7.910 | 8.000 | 18,302 | -0.09(-1.11%) |
Dec 01, 2023 | 7.810 | 8.090 | 7.770 | 8.090 | 11,480 | +0.22(+2.80%) |
Nov 30, 2023 | 7.870 | 7.870 | 7.770 | 7.870 | 5,353 | -0.13(-1.62%) |
Nov 29, 2023 | 7.907 | 8.000 | 7.907 | 8.000 | 1,532 | +0.09(+1.14%) |
Nov 28, 2023 | 8.010 | 8.010 | 7.900 | 7.910 | 8,207 | -0.06(-0.75%) |
Nov 27, 2023 | 8.100 | 8.200 | 7.970 | 7.970 | 9,819 | -0.29(-3.51%) |
Nov 24, 2023 | 7.910 | 8.260 | 7.910 | 8.260 | 10,866 | +0.20(+2.48%) |
Nov 22, 2023 | 7.810 | 8.060 | 7.690 | 8.060 | 13,976 | +0.21(+2.73%) |
Nov 21, 2023 | 7.730 | 7.930 | 7.680 | 7.846 | 16,063 | -0.01(-0.18%) |
Nov 20, 2023 | 7.650 | 7.860 | 7.630 | 7.860 | 13,174 | +0.03(+0.38%) |
Nov 17, 2023 | 7.860 | 7.880 | 7.690 | 7.830 | 7,579 | -0.03(-0.38%) |
Nov 16, 2023 | 7.900 | 7.930 | 7.860 | 7.860 | 11,339 | -0.08(-1.01%) |
Nov 15, 2023 | 7.987 | 7.987 | 7.899 | 7.940 | 6,915 | -0.06(-0.75%) |
Nov 14, 2023 | 7.870 | 8.000 | 7.860 | 8.000 | 7,370 | +0.00(+0.00%) |
Nov 13, 2023 | 8.070 | 8.070 | 7.900 | 8.000 | 3,112 | -0.10(-1.24%) |
Nov 10, 2023 | 8.000 | 8.100 | 7.955 | 8.100 | 26,902 | +0.11(+1.38%) |
Nov 09, 2023 | 7.970 | 8.100 | 7.950 | 7.990 | 46,231 | -0.21(-2.56%) |
Nov 08, 2023 | 7.600 | 8.300 | 7.600 | 8.200 | 95,173 | +0.62(+8.25%) |
Nov 07, 2023 | 7.740 | 7.740 | 7.530 | 7.575 | 2,632 | -0.09(-1.24%) |
Nov 06, 2023 | 7.800 | 7.870 | 7.660 | 7.670 | 11,337 | -0.04(-0.45%) |
Nov 03, 2023 | 7.647 | 7.830 | 7.520 | 7.705 | 4,197 | +0.04(+0.59%) |
Nov 02, 2023 | 7.740 | 7.750 | 7.650 | 7.660 | 3,221 | -0.14(-1.79%) |
Nov 01, 2023 | 7.900 | 7.965 | 7.550 | 7.800 | 3,115 | -0.09(-1.14%) |
Oct 31, 2023 | 7.880 | 7.890 | 7.710 | 7.890 | 7,416 | +0.09(+1.15%) |
Oct 30, 2023 | 7.900 | 7.900 | 7.800 | 7.801 | 3,692 | -0.19(-2.37%) |
Oct 27, 2023 | 8.050 | 8.050 | 7.990 | 7.990 | 880 | -0.00(-0.00%) |
Oct 26, 2023 | 8.030 | 8.030 | 7.930 | 7.990 | 4,960 | -0.01(-0.12%) |
Oct 25, 2023 | 7.900 | 8.000 | 7.870 | 8.000 | 18,924 | +0.06(+0.76%) |
Oct 24, 2023 | 7.960 | 7.960 | 7.870 | 7.940 | 13,540 | +0.07(+0.89%) |
Oct 23, 2023 | 8.020 | 8.050 | 7.860 | 7.870 | 42,856 | -0.36(-4.39%) |
Oct 20, 2023 | 8.380 | 8.380 | 8.150 | 8.231 | 5,958 | -0.25(-2.94%) |
Oct 19, 2023 | 8.740 | 8.740 | 8.480 | 8.480 | 1,034 | +0.05(+0.59%) |
Oct 18, 2023 | 8.400 | 8.450 | 8.400 | 8.430 | 7,948 | +0.06(+0.72%) |
Oct 17, 2023 | 8.150 | 8.400 | 8.150 | 8.370 | 4,049 | +0.00(+0.00%) |
Oct 16, 2023 | 8.430 | 8.430 | 8.220 | 8.370 | 1,177 | -0.03(-0.36%) |
Oct 13, 2023 | 8.250 | 8.470 | 8.250 | 8.400 | 41,502 | -0.01(-0.12%) |
Oct 12, 2023 | 8.328 | 8.410 | 8.328 | 8.410 | 344 | +0.15(+1.77%) |
Oct 11, 2023 | 8.264 | 8.264 | 8.264 | 8.264 | 341 | +0.05(+0.66%) |
Oct 10, 2023 | 8.370 | 8.370 | 8.210 | 8.210 | 2,384 | -0.17(-2.03%) |
Oct 09, 2023 | 8.460 | 8.500 | 8.370 | 8.380 | 13,914 | -0.23(-2.67%) |
Oct 06, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | 496 | +0.02(+0.23%) |
Oct 05, 2023 | 8.510 | 8.600 | 8.510 | 8.590 | 3,193 | +0.00(+0.00%) |
Oct 04, 2023 | 8.648 | 8.648 | 8.510 | 8.590 | 11,737 | -0.10(-1.15%) |
Oct 03, 2023 | 8.689 | 8.700 | 8.624 | 8.690 | 932 | +0.03(+0.35%) |
Oct 02, 2023 | 8.600 | 8.700 | 8.600 | 8.660 | 2,195 | -0.03(-0.35%) |
Sep 29, 2023 | 8.700 | 8.700 | 8.690 | 8.690 | 3,269 | +0.00(+0.00%) |
Sep 28, 2023 | 8.815 | 8.815 | 8.590 | 8.690 | 3,849 | +0.04(+0.46%) |
Sep 27, 2023 | 8.820 | 8.820 | 8.580 | 8.650 | 18,537 | +0.01(+0.12%) |
Sep 26, 2023 | 8.830 | 8.840 | 8.617 | 8.640 | 11,425 | -0.16(-1.82%) |
Sep 25, 2023 | 8.860 | 8.860 | 8.800 | 8.800 | 4,768 | -0.02(-0.23%) |
Sep 22, 2023 | 8.960 | 9.000 | 8.800 | 8.820 | 4,704 | -0.22(-2.43%) |
Sep 21, 2023 | 8.800 | 9.070 | 8.800 | 9.040 | 9,425 | -0.03(-0.33%) |
Sep 20, 2023 | 8.810 | 9.190 | 8.810 | 9.070 | 1,251 | +0.10(+1.11%) |
Sep 19, 2023 | 9.140 | 9.140 | 8.970 | 8.970 | 6,385 | -0.22(-2.39%) |
Sep 18, 2023 | 8.840 | 9.200 | 8.800 | 9.190 | 3,477 | +0.36(+4.08%) |
Sep 15, 2023 | 8.780 | 9.090 | 8.725 | 8.830 | 8,736 | +0.08(+0.91%) |
Sep 14, 2023 | 8.750 | 8.750 | 8.720 | 8.750 | 2,389 | +0.05(+0.57%) |
Sep 13, 2023 | 8.600 | 8.800 | 8.570 | 8.700 | 8,424 | +0.15(+1.81%) |
Sep 12, 2023 | 8.500 | 8.710 | 8.400 | 8.545 | 1,359 | +0.01(+0.06%) |
Sep 11, 2023 | 8.850 | 8.860 | 8.365 | 8.540 | 15,302 | -0.15(-1.73%) |
Sep 08, 2023 | 8.850 | 8.880 | 8.670 | 8.690 | 5,999 | -0.19(-2.14%) |
Sep 07, 2023 | 8.950 | 8.990 | 8.630 | 8.880 | 14,915 | +0.12(+1.37%) |
Sep 06, 2023 | 8.810 | 8.850 | 8.714 | 8.760 | 4,476 | -0.21(-2.34%) |
Sep 05, 2023 | 8.860 | 8.980 | 8.860 | 8.970 | 11,489 | +0.00(+0.00%) |
Sep 01, 2023 | 8.970 | 9.160 | 8.970 | 8.970 | 8,460 | -0.12(-1.32%) |
Aug 31, 2023 | 8.990 | 9.160 | 8.900 | 9.090 | 9,630 | +0.10(+1.11%) |
Aug 30, 2023 | 8.810 | 9.055 | 8.560 | 8.990 | 13,354 | +0.13(+1.47%) |
Aug 29, 2023 | 8.980 | 9.000 | 8.860 | 8.860 | 1,123 | -0.12(-1.34%) |
Aug 28, 2023 | 8.985 | 8.985 | 8.980 | 8.980 | 1,623 | +0.02(+0.22%) |
Aug 25, 2023 | 9.000 | 9.000 | 8.930 | 8.960 | 2,726 | +0.04(+0.45%) |
Aug 24, 2023 | 8.950 | 9.050 | 8.920 | 8.920 | 4,781 | -0.08(-0.89%) |
Aug 23, 2023 | 8.980 | 9.000 | 8.980 | 9.000 | 9,503 | +0.02(+0.22%) |
Aug 22, 2023 | 9.000 | 9.060 | 8.950 | 8.980 | 16,882 | -0.02(-0.22%) |
Aug 21, 2023 | 9.010 | 9.140 | 8.990 | 9.000 | 6,474 | -0.16(-1.75%) |
Aug 18, 2023 | 9.170 | 9.480 | 9.160 | 9.160 | 14,595 | +0.00(+0.00%) |
Aug 17, 2023 | 9.310 | 9.310 | 9.160 | 9.160 | 3,196 | -0.24(-2.55%) |
Aug 16, 2023 | 9.390 | 9.460 | 9.300 | 9.400 | 2,202 | +0.06(+0.64%) |
Aug 15, 2023 | 9.350 | 9.400 | 9.300 | 9.340 | 8,633 | -0.08(-0.85%) |
Aug 14, 2023 | 9.310 | 9.440 | 9.200 | 9.420 | 7,414 | +0.07(+0.80%) |
Aug 11, 2023 | 9.370 | 9.400 | 9.345 | 9.345 | 1,597 | -0.10(-1.11%) |
Aug 10, 2023 | 9.340 | 9.450 | 9.200 | 9.450 | 14,145 | -0.05(-0.53%) |
Aug 09, 2023 | 9.540 | 9.540 | 9.370 | 9.500 | 17,472 | +0.12(+1.28%) |
Aug 08, 2023 | 9.400 | 9.400 | 9.190 | 9.380 | 12,195 | -0.08(-0.90%) |
Aug 07, 2023 | 9.540 | 9.540 | 9.390 | 9.465 | 9,104 | -0.13(-1.41%) |
Aug 04, 2023 | 9.470 | 9.666 | 9.350 | 9.600 | 11,632 | +0.04(+0.42%) |
Aug 03, 2023 | 9.560 | 9.890 | 9.400 | 9.560 | 16,678 | -0.34(-3.43%) |
Aug 02, 2023 | 9.990 | 10.00 | 9.760 | 9.900 | 14,377 | +0.19(+1.96%) |
Aug 01, 2023 | 9.645 | 9.790 | 9.597 | 9.710 | 5,018 | -0.02(-0.21%) |
Jul 31, 2023 | 9.510 | 9.985 | 9.510 | 9.730 | 28,372 | +0.03(+0.31%) |
Jul 28, 2023 | 9.580 | 9.700 | 9.580 | 9.700 | 1,898 | +0.12(+1.25%) |
Jul 27, 2023 | 9.510 | 9.660 | 9.420 | 9.580 | 12,554 | -0.07(-0.78%) |
Jul 26, 2023 | 9.450 | 9.660 | 9.410 | 9.655 | 5,757 | +0.33(+3.59%) |
Jul 25, 2023 | 9.320 | 9.420 | 9.170 | 9.320 | 15,815 | -0.08(-0.85%) |
Jul 24, 2023 | 9.700 | 9.700 | 9.360 | 9.400 | 6,884 | -0.31(-3.19%) |
Jul 21, 2023 | 9.700 | 9.750 | 9.700 | 9.710 | 1,068 | +0.01(+0.05%) |
Jul 20, 2023 | 9.900 | 9.900 | 9.690 | 9.705 | 4,264 | -0.06(-0.67%) |
Jul 19, 2023 | 9.800 | 9.860 | 9.680 | 9.770 | 5,599 | +0.05(+0.51%) |
Jul 18, 2023 | 9.805 | 9.973 | 9.680 | 9.720 | 5,922 | -0.18(-1.82%) |
Jul 17, 2023 | 10.20 | 10.20 | 9.876 | 9.900 | 15,216 | -0.49(-4.72%) |
Jul 14, 2023 | 10.61 | 10.66 | 10.20 | 10.39 | 10,524 | -0.27(-2.53%) |
Jul 13, 2023 | 10.94 | 10.94 | 10.35 | 10.66 | 3,823 | +0.25(+2.40%) |
Jul 12, 2023 | 9.900 | 10.44 | 9.900 | 10.41 | 4,973 | +0.51(+5.15%) |
Jul 11, 2023 | 9.770 | 9.900 | 9.770 | 9.900 | 3,335 | +0.09(+0.92%) |
Jul 10, 2023 | 9.890 | 9.900 | 9.680 | 9.810 | 8,639 | +0.13(+1.35%) |
Jul 07, 2023 | 9.328 | 9.789 | 9.328 | 9.680 | 13,692 | +0.10(+1.04%) |
Jul 06, 2023 | 9.590 | 9.590 | 9.330 | 9.580 | 3,071 | +0.23(+2.46%) |
Jul 05, 2023 | 9.420 | 9.430 | 9.350 | 9.350 | 5,544 | -0.01(-0.11%) |
Jul 03, 2023 | 9.130 | 9.680 | 9.130 | 9.361 | 4,589 | -0.10(-1.05%) |
Jun 30, 2023 | 9.370 | 9.460 | 9.250 | 9.460 | 7,386 | +0.09(+0.96%) |
Jun 29, 2023 | 9.350 | 9.370 | 9.350 | 9.370 | 1,290 | -0.01(-0.11%) |
Jun 28, 2023 | 9.240 | 9.380 | 9.240 | 9.380 | 3,797 | +0.13(+1.41%) |
Jun 27, 2023 | 9.260 | 9.340 | 9.090 | 9.250 | 14,401 | -0.12(-1.28%) |
Jun 26, 2023 | 9.250 | 9.370 | 9.200 | 9.370 | 14,060 | +0.12(+1.30%) |
Jun 23, 2023 | 9.390 | 9.390 | 9.250 | 9.250 | 2,119 | +0.00(+0.00%) |
Jun 22, 2023 | 9.378 | 9.378 | 9.250 | 9.250 | 3,772 | -0.15(-1.60%) |
Jun 21, 2023 | 9.250 | 9.400 | 9.170 | 9.400 | 9,238 | +0.06(+0.70%) |
Jun 20, 2023 | 9.270 | 9.450 | 9.210 | 9.335 | 2,271 | +0.21(+2.25%) |
Jun 16, 2023 | 9.290 | 9.450 | 9.130 | 9.130 | 19,913 | -0.12(-1.30%) |
Jun 15, 2023 | 9.260 | 9.476 | 9.220 | 9.250 | 17,762 | -0.23(-2.43%) |
May 08, 2023 | 9.320 | 9.480 | 9.320 | 9.480 | 2,024 | -0.03(-0.32%) |
May 05, 2023 | 9.510 | 9.510 | 9.510 | 9.510 | 3,102 | +0.17(+1.86%) |
May 04, 2023 | 9.322 | 9.415 | 9.295 | 9.337 | 3,475 | -0.03(-0.36%) |
May 03, 2023 | 9.300 | 9.400 | 9.210 | 9.370 | 5,785 | +0.08(+0.92%) |
May 02, 2023 | 9.300 | 9.320 | 9.205 | 9.285 | 2,098 | -0.02(-0.16%) |