Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.294 | 1.294 | 1.268 | 1.277 | 402,006 | -0.02(-1.37%) |
Apr 29, 2009 | 1.268 | 1.299 | 1.268 | 1.294 | 129,271 | +0.02(+1.39%) |
Apr 28, 2009 | 1.286 | 1.286 | 1.268 | 1.277 | 14,513 | -0.00(-0.35%) |
Apr 27, 2009 | 1.263 | 1.281 | 1.263 | 1.281 | 70,076 | +0.01(+1.03%) |
Apr 24, 2009 | 1.286 | 1.286 | 1.268 | 1.268 | 34,900 | -0.00(-0.33%) |
Apr 23, 2009 | 1.268 | 1.286 | 1.263 | 1.272 | 47,349 | +0.00(+0.35%) |
Apr 22, 2009 | 1.246 | 1.275 | 1.157 | 1.268 | 44,918 | -0.01(-0.69%) |
Apr 21, 2009 | 1.246 | 1.286 | 1.241 | 1.277 | 97,219 | +0.00(+0.35%) |
Apr 20, 2009 | 1.224 | 1.290 | 1.224 | 1.272 | 112,682 | +0.02(+1.41%) |
Apr 17, 2009 | 1.246 | 1.303 | 1.224 | 1.255 | 50,548 | -0.03(-2.08%) |
Apr 16, 2009 | 1.294 | 1.299 | 1.241 | 1.281 | 55,946 | +0.00(+0.00%) |
Apr 15, 2009 | 1.286 | 1.294 | 1.224 | 1.281 | 60,780 | -0.01(-1.03%) |
Apr 14, 2009 | 1.237 | 1.294 | 1.229 | 1.294 | 24,497 | +0.06(+4.66%) |
Apr 13, 2009 | 1.303 | 1.303 | 1.179 | 1.237 | 110,589 | -0.05(-3.79%) |
Apr 09, 2009 | 1.237 | 1.308 | 1.237 | 1.286 | 93,141 | +0.08(+6.62%) |
Apr 08, 2009 | 1.188 | 1.232 | 1.157 | 1.206 | 22,593 | +0.01(+0.74%) |
Apr 07, 2009 | 1.138 | 1.215 | 1.138 | 1.197 | 34,126 | +0.00(+0.37%) |
Apr 06, 2009 | 1.166 | 1.193 | 1.113 | 1.193 | 23,114 | -0.01(-1.10%) |
Apr 03, 2009 | 1.215 | 1.215 | 1.126 | 1.206 | 30,120 | +0.02(+1.49%) |
Apr 02, 2009 | 1.210 | 1.237 | 1.161 | 1.188 | 153,689 | +0.02(+1.90%) |
Apr 01, 2009 | 1.086 | 1.228 | 1.086 | 1.166 | 53,535 | +0.08(+7.35%) |
Mar 31, 2009 | 1.051 | 1.135 | 1.024 | 1.086 | 75,871 | +0.02(+2.08%) |
Mar 30, 2009 | 1.113 | 1.113 | 1.009 | 1.064 | 39,527 | -0.00(-0.41%) |
Mar 26, 2009 | 1.006 | 1.108 | 0.9664 | 1.068 | 63,167 | +0.05(+4.78%) |
Mar 25, 2009 | 1.117 | 1.126 | 1.015 | 1.020 | 89,744 | -0.11(-9.80%) |
Mar 24, 2009 | 1.130 | 1.197 | 1.122 | 1.130 | 72,916 | +0.02(+2.00%) |
Mar 23, 2009 | 1.108 | 1.175 | 1.064 | 1.108 | 98,047 | +0.01(+0.81%) |
Mar 20, 2009 | 1.006 | 1.099 | 0.9753 | 1.099 | 149,744 | +0.12(+11.71%) |
Mar 19, 2009 | 0.9620 | 1.060 | 0.9088 | 0.9842 | 76,886 | +0.06(+6.73%) |
Mar 18, 2009 | 0.8467 | 0.9221 | 0.8296 | 0.9221 | 51,117 | +0.06(+6.67%) |
Mar 17, 2009 | 0.8068 | 0.8645 | 0.8068 | 0.8645 | 27,233 | +0.04(+5.41%) |
Mar 16, 2009 | 0.7758 | 0.8201 | 0.7403 | 0.8201 | 91,079 | +0.03(+3.93%) |
Mar 13, 2009 | 0.8068 | 0.8210 | 0.7315 | 0.7891 | 31,857 | -0.03(-3.78%) |
Mar 12, 2009 | 0.6871 | 0.8201 | 0.6738 | 0.8201 | 112,335 | +0.13(+18.59%) |
Mar 11, 2009 | 0.7270 | 0.7448 | 0.6916 | 0.6916 | 47,052 | -0.01(-1.27%) |
Mar 10, 2009 | 0.6650 | 0.7093 | 0.6650 | 0.7004 | 400,592 | +0.04(+6.61%) |
Mar 09, 2009 | 0.6428 | 0.6570 | 0.6428 | 0.6570 | 31,059 | +0.01(+1.51%) |
Mar 06, 2009 | 0.6605 | 0.6605 | 0.6251 | 0.6472 | 42,299 | -0.02(-2.67%) |
Mar 05, 2009 | 0.6738 | 0.6783 | 0.6526 | 0.6650 | 94,429 | +0.00(+0.00%) |
Mar 04, 2009 | 0.6871 | 0.6871 | 0.6517 | 0.6650 | 67,804 | -0.02(-2.60%) |
Mar 02, 2009 | 0.7093 | 0.7094 | 0.6783 | 0.6827 | 153,533 | -0.04(-5.52%) |
Feb 27, 2009 | 0.6738 | 0.7226 | 0.6295 | 0.7226 | 117,169 | +0.04(+5.16%) |
Feb 26, 2009 | 0.7359 | 0.7536 | 0.6738 | 0.6871 | 187,838 | -0.07(-9.57%) |
Feb 25, 2009 | 0.8423 | 0.8645 | 0.7536 | 0.7598 | 139,661 | -0.06(-7.35%) |
Feb 24, 2009 | 0.7137 | 0.8512 | 0.7137 | 0.8201 | 120,458 | +0.11(+14.91%) |
Feb 23, 2009 | 0.7137 | 0.7226 | 0.6650 | 0.7137 | 259,616 | +0.05(+8.05%) |
Feb 20, 2009 | 0.7004 | 0.7004 | 0.6605 | 0.6605 | 257,080 | -0.02(-2.61%) |
Feb 19, 2009 | 0.5763 | 0.7226 | 0.5630 | 0.6783 | 1,068,010 | +0.08(+13.33%) |
Feb 18, 2009 | 0.6118 | 0.6206 | 0.5630 | 0.5985 | 146,829 | -0.02(-3.57%) |
Feb 17, 2009 | 0.6428 | 0.6428 | 0.5586 | 0.6206 | 408,092 | -0.02(-2.78%) |
Feb 13, 2009 | 0.5940 | 0.6428 | 0.5863 | 0.6384 | 715,679 | +0.03(+4.35%) |
Feb 12, 2009 | 0.6029 | 0.6206 | 0.5364 | 0.6118 | 472,592 | +0.01(+1.47%) |
Feb 11, 2009 | 0.5896 | 0.6384 | 0.5763 | 0.6029 | 569,456 | +0.00(+0.74%) |
Feb 10, 2009 | 0.5807 | 0.6428 | 0.5453 | 0.5985 | 489,125 | +0.04(+6.30%) |
Feb 09, 2009 | 0.4965 | 0.5807 | 0.4876 | 0.5630 | 444,676 | +0.08(+16.51%) |
Feb 06, 2009 | 0.5275 | 0.5719 | 0.4744 | 0.4832 | 1,126,546 | +0.04(+7.92%) |
Feb 05, 2009 | 0.7403 | 0.7403 | 0.4433 | 0.4477 | 776,355 | -0.28(-38.41%) |
Feb 04, 2009 | 0.7536 | 0.7536 | 0.7137 | 0.7270 | 131,057 | -0.03(-3.53%) |
Feb 03, 2009 | 0.8201 | 0.8245 | 0.7536 | 0.7536 | 50,399 | -0.05(-6.59%) |
Feb 02, 2009 | 0.7980 | 0.8334 | 0.7980 | 0.8068 | 105,942 | +0.01(+1.11%) |
Jan 30, 2009 | 0.7226 | 0.8113 | 0.7004 | 0.7980 | 128,199 | +0.12(+16.88%) |
Jan 29, 2009 | 0.6871 | 0.7048 | 0.6827 | 0.6827 | 55,220 | +0.00(+0.00%) |
Jan 28, 2009 | 0.7315 | 0.7315 | 0.6738 | 0.6827 | 20,876 | -0.01(-1.91%) |
Jan 27, 2009 | 0.7315 | 0.7492 | 0.6871 | 0.6960 | 55,256 | -0.04(-4.85%) |
Jan 26, 2009 | 0.7847 | 0.7847 | 0.7226 | 0.7315 | 54,728 | -0.08(-9.34%) |
Jan 23, 2009 | 0.7182 | 0.8068 | 0.7137 | 0.8068 | 51,699 | +0.05(+7.06%) |
Jan 22, 2009 | 0.7625 | 0.7740 | 0.7448 | 0.7536 | 67,791 | +0.01(+1.19%) |
Jan 21, 2009 | 0.7714 | 0.7758 | 0.7315 | 0.7448 | 73,462 | +0.01(+1.20%) |
Jan 20, 2009 | 0.8157 | 0.8290 | 0.7359 | 0.7359 | 61,491 | -0.11(-13.09%) |
Jan 16, 2009 | 0.9033 | 0.9487 | 0.8246 | 0.8467 | 85,952 | -0.04(-4.02%) |
Jan 15, 2009 | 0.8334 | 0.8866 | 0.8024 | 0.8822 | 151,413 | +0.04(+4.19%) |
Jan 14, 2009 | 0.8645 | 0.8866 | 0.8379 | 0.8467 | 107,555 | -0.04(-4.50%) |
Jan 13, 2009 | 0.9310 | 0.9398 | 0.8600 | 0.8866 | 235,222 | -0.03(-2.91%) |
Jan 12, 2009 | 1.064 | 1.073 | 0.9132 | 0.9132 | 197,818 | -0.15(-13.81%) |
Jan 09, 2009 | 1.091 | 1.091 | 1.060 | 1.060 | 54,020 | +0.00(+0.00%) |
Jan 08, 2009 | 1.064 | 1.086 | 1.011 | 1.060 | 105,085 | -0.05(-4.40%) |
Jan 07, 2009 | 1.082 | 1.108 | 1.033 | 1.108 | 144,998 | +0.03(+2.46%) |
Jan 06, 2009 | 1.108 | 1.130 | 1.077 | 1.082 | 182,722 | +0.00(+0.00%) |
Jan 05, 2009 | 1.122 | 1.166 | 1.077 | 1.082 | 157,761 | -0.02(-1.61%) |
Jan 02, 2009 | 1.206 | 1.210 | 1.064 | 1.099 | 135,551 | -0.11(-8.82%) |
Dec 31, 2008 | 1.215 | 1.357 | 1.206 | 1.206 | 375,612 | -0.04(-2.86%) |
Dec 30, 2008 | 1.113 | 1.250 | 1.113 | 1.241 | 152,985 | +0.13(+11.55%) |
Dec 29, 2008 | 1.113 | 1.193 | 1.113 | 1.113 | 225,629 | -0.00(-0.40%) |
Dec 26, 2008 | 1.153 | 1.184 | 1.051 | 1.117 | 33,490 | +0.01(+0.80%) |
Dec 24, 2008 | 1.046 | 1.108 | 0.9399 | 1.108 | 176,079 | +0.04(+4.17%) |
Dec 23, 2008 | 1.188 | 1.188 | 1.046 | 1.064 | 92,351 | -0.09(-7.69%) |
Dec 22, 2008 | 1.153 | 1.153 | 1.024 | 1.153 | 122,648 | +0.01(+1.17%) |
Dec 19, 2008 | 1.024 | 1.193 | 1.024 | 1.139 | 364,956 | +0.10(+9.83%) |
Dec 18, 2008 | 0.8866 | 1.130 | 0.8733 | 1.037 | 814,849 | +0.16(+17.58%) |
Dec 17, 2008 | 0.9221 | 0.9576 | 0.8733 | 0.8822 | 394,059 | -0.04(-4.33%) |
Dec 16, 2008 | 0.8733 | 0.9531 | 0.8733 | 0.9221 | 78,975 | +0.05(+5.58%) |
Dec 15, 2008 | 0.9265 | 0.9531 | 0.8689 | 0.8733 | 152,306 | -0.05(-5.74%) |
Dec 12, 2008 | 0.8645 | 0.9265 | 0.8645 | 0.9265 | 385,230 | +0.05(+6.09%) |
Dec 11, 2008 | 0.9044 | 0.9044 | 0.8645 | 0.8733 | 296,089 | -0.01(-1.50%) |
Dec 10, 2008 | 0.8955 | 0.9487 | 0.8822 | 0.8866 | 228,038 | -0.03(-2.91%) |
Dec 09, 2008 | 0.9664 | 1.002 | 0.7935 | 0.9132 | 338,692 | -0.04(-4.19%) |
Dec 08, 2008 | 1.020 | 1.055 | 0.9398 | 0.9531 | 354,837 | -0.08(-7.33%) |
Dec 05, 2008 | 0.9753 | 1.060 | 0.9576 | 1.028 | 215,681 | +0.03(+3.11%) |
Dec 04, 2008 | 0.9797 | 1.042 | 0.9177 | 0.9975 | 307,471 | -0.02(-2.17%) |
Dec 03, 2008 | 0.9930 | 1.117 | 0.9354 | 1.020 | 425,373 | -0.08(-6.88%) |
Dec 02, 2008 | 1.064 | 1.095 | 0.9132 | 1.095 | 458,512 | +0.03(+2.49%) |
Dec 01, 2008 | 1.161 | 1.161 | 1.068 | 1.068 | 164,070 | -0.12(-10.07%) |
Nov 28, 2008 | 1.126 | 1.188 | 1.060 | 1.188 | 204,535 | +0.01(+1.13%) |
Nov 26, 2008 | 0.9354 | 1.210 | 0.9310 | 1.175 | 345,076 | +0.20(+21.00%) |
Nov 25, 2008 | 0.9132 | 1.082 | 0.8822 | 0.9709 | 477,131 | +0.06(+6.83%) |
Nov 24, 2008 | 0.9709 | 1.095 | 0.9088 | 0.9088 | 276,701 | -0.06(-6.39%) |
Nov 21, 2008 | 0.9354 | 1.020 | 0.8866 | 0.9709 | 225,931 | +0.03(+3.30%) |
Nov 20, 2008 | 0.9842 | 1.286 | 0.8955 | 0.9398 | 262,101 | -0.04(-3.64%) |
Nov 19, 2008 | 1.028 | 1.033 | 0.9576 | 0.9753 | 181,640 | -0.08(-7.56%) |
Nov 18, 2008 | 1.064 | 1.077 | 0.9531 | 1.055 | 141,907 | +0.06(+5.78%) |
Nov 17, 2008 | 1.068 | 1.068 | 0.9709 | 0.9975 | 94,984 | -0.04(-4.26%) |
Nov 14, 2008 | 1.184 | 1.206 | 1.042 | 1.042 | 187,351 | -0.12(-9.96%) |
Nov 13, 2008 | 0.9398 | 1.175 | 0.9398 | 1.157 | 205,688 | +0.20(+21.39%) |
Nov 12, 2008 | 1.028 | 1.073 | 0.9088 | 0.9531 | 218,185 | -0.11(-10.04%) |
Nov 11, 2008 | 1.148 | 1.250 | 1.060 | 1.060 | 76,521 | -0.08(-7.00%) |
Nov 10, 2008 | 1.294 | 1.405 | 1.119 | 1.139 | 113,589 | -0.13(-10.45%) |
Nov 07, 2008 | 1.330 | 1.414 | 1.255 | 1.272 | 162,843 | -0.06(-4.33%) |
Nov 06, 2008 | 1.614 | 1.614 | 1.330 | 1.330 | 76,793 | -0.31(-18.92%) |
Nov 05, 2008 | 1.751 | 1.751 | 1.507 | 1.640 | 162,310 | -0.08(-4.39%) |
Nov 04, 2008 | 1.671 | 1.733 | 1.596 | 1.716 | 178,148 | +0.08(+5.02%) |
Nov 03, 2008 | 1.640 | 1.826 | 1.459 | 1.634 | 280,019 | +0.13(+8.38%) |
Oct 31, 2008 | 0.9975 | 1.507 | 0.9975 | 1.507 | 699,316 | +0.54(+55.96%) |
Oct 30, 2008 | 1.091 | 1.104 | 0.9132 | 0.9664 | 234,595 | -0.08(-7.63%) |
Oct 29, 2008 | 1.130 | 1.153 | 1.046 | 1.046 | 179,429 | -0.06(-5.60%) |
Oct 28, 2008 | 1.241 | 1.263 | 1.108 | 1.108 | 207,111 | -0.09(-7.41%) |
Oct 27, 2008 | 1.294 | 1.339 | 1.135 | 1.197 | 201,143 | -0.18(-13.18%) |
Oct 24, 2008 | 1.441 | 1.467 | 1.317 | 1.379 | 162,552 | -0.06(-4.31%) |
Oct 23, 2008 | 1.565 | 1.565 | 1.405 | 1.441 | 143,987 | -0.09(-6.00%) |
Oct 22, 2008 | 1.605 | 1.662 | 1.516 | 1.533 | 115,175 | -0.14(-8.29%) |
Oct 21, 2008 | 1.769 | 1.773 | 1.654 | 1.671 | 84,869 | -0.08(-4.56%) |
Oct 20, 2008 | 1.818 | 1.884 | 1.733 | 1.751 | 118,398 | -0.07(-3.66%) |
Oct 17, 2008 | 1.693 | 2.123 | 1.521 | 1.818 | 225,038 | +0.16(+9.33%) |
Oct 16, 2008 | 1.769 | 1.769 | 1.627 | 1.662 | 280,759 | -0.06(-3.60%) |
Oct 15, 2008 | 1.769 | 1.778 | 1.636 | 1.724 | 110,174 | -0.04(-2.51%) |
Oct 14, 2008 | 1.884 | 1.968 | 1.716 | 1.769 | 280,917 | -0.00(-0.25%) |
Oct 13, 2008 | 1.698 | 1.818 | 1.693 | 1.773 | 118,344 | +0.18(+11.11%) |
Oct 10, 2008 | 1.512 | 1.857 | 1.494 | 1.596 | 477,084 | -0.08(-4.51%) |
Oct 09, 2008 | 1.795 | 1.993 | 1.450 | 1.671 | 518,826 | -0.12(-6.91%) |
Oct 08, 2008 | 1.995 | 2.394 | 1.782 | 1.795 | 240,174 | -0.18(-8.99%) |
Oct 07, 2008 | 2.221 | 2.478 | 1.973 | 1.973 | 207,114 | -0.28(-12.40%) |
Oct 06, 2008 | 4.469 | 4.469 | 2.106 | 2.252 | 618,964 | -0.53(-19.11%) |
Oct 03, 2008 | 3.010 | 3.156 | 2.784 | 2.784 | 284,882 | -0.18(-6.13%) |
Oct 02, 2008 | 3.041 | 3.054 | 2.948 | 2.966 | 72,733 | -0.16(-4.97%) |
Oct 01, 2008 | 3.121 | 3.263 | 3.059 | 3.121 | 115,200 | +0.01(+0.43%) |
Sep 30, 2008 | 3.329 | 3.334 | 3.108 | 3.108 | 91,325 | -0.19(-5.65%) |
Sep 29, 2008 | 3.205 | 3.351 | 2.997 | 3.294 | 134,689 | -0.04(-1.33%) |
Sep 26, 2008 | 3.547 | 3.547 | 3.170 | 3.338 | 291,521 | -0.20(-5.76%) |
Sep 25, 2008 | 3.547 | 3.591 | 3.481 | 3.542 | 199,625 | +0.03(+0.76%) |
Sep 24, 2008 | 3.502 | 3.594 | 3.480 | 3.515 | 96,303 | -0.02(-0.50%) |
Sep 23, 2008 | 3.605 | 3.635 | 3.471 | 3.533 | 124,838 | -0.12(-3.39%) |
Sep 22, 2008 | 3.662 | 3.733 | 3.458 | 3.657 | 130,778 | -0.08(-2.25%) |
Sep 19, 2008 | 3.985 | 4.008 | 3.343 | 3.742 | 416,373 | +0.39(+11.64%) |
Sep 18, 2008 | 3.245 | 3.507 | 3.085 | 3.351 | 506,902 | +0.08(+2.30%) |
Sep 17, 2008 | 3.108 | 3.440 | 3.108 | 3.276 | 273,062 | +0.08(+2.35%) |
Sep 16, 2008 | 3.170 | 3.307 | 3.125 | 3.201 | 328,869 | -0.08(-2.56%) |
Sep 15, 2008 | 3.547 | 3.547 | 3.156 | 3.285 | 301,595 | -0.37(-10.18%) |
Sep 12, 2008 | 3.697 | 3.759 | 3.547 | 3.657 | 167,762 | -0.01(-0.36%) |
Sep 11, 2008 | 3.737 | 3.848 | 3.445 | 3.671 | 456,699 | -0.19(-4.83%) |
Sep 10, 2008 | 3.786 | 3.888 | 3.768 | 3.857 | 251,660 | +0.09(+2.47%) |
Sep 09, 2008 | 3.821 | 3.919 | 3.724 | 3.764 | 338,974 | -0.10(-2.53%) |
Sep 08, 2008 | 3.724 | 3.959 | 3.724 | 3.861 | 194,473 | +0.16(+4.19%) |
Sep 05, 2008 | 3.728 | 3.786 | 3.631 | 3.706 | 311,179 | -0.08(-1.99%) |
Sep 04, 2008 | 3.861 | 4.092 | 3.680 | 3.781 | 319,336 | -0.13(-3.40%) |
Sep 03, 2008 | 3.826 | 3.937 | 3.693 | 3.914 | 297,922 | +0.05(+1.38%) |
Sep 02, 2008 | 3.711 | 3.879 | 3.680 | 3.861 | 248,242 | +0.19(+5.19%) |
Aug 29, 2008 | 3.759 | 3.901 | 3.662 | 3.671 | 317,144 | -0.13(-3.50%) |
Aug 28, 2008 | 3.981 | 3.981 | 3.764 | 3.804 | 355,189 | -0.18(-4.45%) |
Aug 27, 2008 | 3.693 | 4.030 | 3.653 | 3.981 | 466,470 | +0.27(+7.42%) |
Aug 26, 2008 | 3.542 | 3.742 | 3.427 | 3.706 | 213,714 | +0.17(+4.76%) |
Aug 25, 2008 | 3.640 | 3.640 | 3.422 | 3.538 | 215,061 | -0.10(-2.68%) |
Aug 22, 2008 | 3.467 | 3.728 | 3.382 | 3.635 | 165,116 | +0.18(+5.26%) |
Aug 21, 2008 | 3.360 | 3.462 | 3.334 | 3.453 | 190,480 | +0.03(+0.91%) |
Aug 20, 2008 | 3.414 | 3.449 | 3.312 | 3.422 | 130,996 | +0.05(+1.58%) |
Aug 19, 2008 | 3.405 | 3.427 | 3.276 | 3.369 | 251,894 | +0.00(+0.00%) |
Aug 18, 2008 | 3.360 | 3.418 | 3.285 | 3.369 | 425,283 | -0.04(-1.17%) |
Aug 15, 2008 | 3.427 | 3.493 | 3.382 | 3.409 | 279,484 | -0.02(-0.65%) |
Aug 14, 2008 | 3.431 | 3.453 | 3.329 | 3.431 | 180,611 | -0.06(-1.78%) |
Aug 13, 2008 | 3.666 | 3.724 | 3.417 | 3.493 | 342,498 | -0.23(-6.19%) |
Aug 12, 2008 | 3.382 | 3.728 | 3.214 | 3.724 | 696,997 | +0.31(+8.95%) |
Aug 11, 2008 | 3.653 | 3.755 | 3.414 | 3.418 | 387,899 | -0.19(-5.28%) |
Aug 08, 2008 | 3.533 | 3.675 | 3.493 | 3.609 | 194,939 | +0.02(+0.62%) |
Aug 07, 2008 | 3.515 | 3.680 | 3.515 | 3.586 | 156,874 | -0.00(-0.12%) |
Aug 06, 2008 | 3.440 | 3.715 | 3.436 | 3.591 | 172,682 | +0.11(+3.18%) |
Aug 05, 2008 | 3.489 | 3.551 | 3.374 | 3.480 | 295,466 | +0.06(+1.82%) |
Aug 04, 2008 | 3.538 | 3.578 | 3.391 | 3.418 | 229,093 | -0.10(-2.77%) |
Aug 01, 2008 | 3.547 | 3.653 | 3.356 | 3.515 | 392,176 | -0.03(-0.87%) |
Jul 31, 2008 | 3.591 | 3.759 | 3.547 | 3.547 | 340,301 | -0.12(-3.38%) |
Jul 30, 2008 | 3.702 | 3.781 | 3.507 | 3.671 | 232,664 | -0.00(-0.12%) |
Jul 29, 2008 | 3.675 | 3.711 | 3.422 | 3.675 | 252,366 | +0.24(+6.97%) |
Jul 28, 2008 | 3.715 | 3.750 | 3.369 | 3.436 | 334,770 | -0.32(-8.50%) |
Jul 25, 2008 | 3.773 | 3.937 | 3.662 | 3.755 | 468,555 | +0.01(+0.24%) |
Jul 24, 2008 | 4.039 | 4.039 | 3.711 | 3.746 | 609,238 | -0.35(-8.65%) |
Jul 23, 2008 | 3.852 | 4.318 | 3.821 | 4.101 | 450,784 | +0.27(+7.18%) |
Jul 22, 2008 | 3.675 | 3.883 | 3.573 | 3.826 | 200,608 | +0.15(+4.10%) |
Jul 21, 2008 | 3.883 | 3.883 | 3.648 | 3.675 | 211,580 | -0.19(-4.82%) |
Jul 18, 2008 | 4.008 | 4.056 | 3.817 | 3.861 | 214,336 | -0.07(-1.80%) |
Jul 17, 2008 | 3.613 | 4.034 | 3.511 | 3.932 | 408,726 | +0.27(+7.26%) |
Jul 16, 2008 | 3.347 | 3.768 | 3.347 | 3.666 | 331,088 | +0.26(+7.54%) |
Jul 15, 2008 | 3.480 | 3.666 | 3.267 | 3.409 | 269,530 | -0.12(-3.51%) |
Jul 14, 2008 | 3.578 | 3.759 | 3.343 | 3.533 | 381,335 | -0.11(-2.92%) |
Jul 11, 2008 | 3.728 | 3.768 | 3.440 | 3.640 | 525,207 | -0.14(-3.64%) |
Jul 10, 2008 | 4.438 | 4.438 | 3.746 | 3.777 | 447,770 | -0.39(-9.27%) |
Jul 09, 2008 | 4.353 | 4.411 | 4.163 | 4.163 | 219,786 | -0.15(-3.49%) |
Jul 08, 2008 | 4.269 | 4.393 | 3.914 | 4.313 | 245,553 | +0.08(+1.99%) |
Jul 07, 2008 | 4.149 | 4.265 | 3.879 | 4.229 | 314,328 | +0.10(+2.36%) |
Jul 04, 2008 | 4.043 | 4.163 | 3.733 | 4.132 | 316,327 | +0.00(+0.00%) |
Jul 03, 2008 | 4.043 | 4.163 | 3.733 | 4.132 | 316,327 | +0.10(+2.42%) |
Jul 02, 2008 | 3.897 | 4.212 | 3.870 | 4.034 | 406,775 | +0.04(+1.00%) |
Jul 01, 2008 | 3.990 | 4.039 | 3.746 | 3.994 | 461,197 | -0.02(-0.55%) |
Jun 30, 2008 | 3.990 | 4.118 | 3.795 | 4.016 | 588,659 | +0.07(+1.80%) |
Jun 27, 2008 | 3.813 | 4.158 | 3.653 | 3.946 | 3,957,901 | +0.13(+3.49%) |
Jun 26, 2008 | 3.875 | 3.963 | 3.697 | 3.813 | 398,593 | -0.10(-2.49%) |
Jun 25, 2008 | 4.065 | 4.065 | 3.897 | 3.910 | 594,160 | -0.23(-5.67%) |
Jun 24, 2008 | 4.287 | 4.376 | 3.990 | 4.145 | 760,834 | -0.23(-5.36%) |
Jun 23, 2008 | 4.309 | 4.695 | 4.118 | 4.380 | 346,351 | +0.09(+2.07%) |
Jun 20, 2008 | 4.114 | 4.407 | 4.087 | 4.291 | 568,134 | +0.16(+3.97%) |
Jun 19, 2008 | 4.238 | 4.274 | 4.047 | 4.127 | 482,274 | -0.08(-2.00%) |
Jun 18, 2008 | 4.229 | 4.256 | 4.061 | 4.212 | 341,072 | -0.08(-1.76%) |
Jun 17, 2008 | 4.469 | 4.535 | 4.074 | 4.287 | 432,526 | -0.19(-4.26%) |
Jun 16, 2008 | 4.766 | 4.837 | 3.990 | 4.477 | 1,083,888 | -0.13(-2.88%) |
Jun 13, 2008 | 3.990 | 4.712 | 3.990 | 4.610 | 1,073,473 | +0.70(+18.05%) |
Jun 12, 2008 | 3.396 | 4.039 | 3.396 | 3.906 | 895,848 | +0.52(+15.31%) |
Jun 11, 2008 | 3.325 | 3.418 | 3.187 | 3.387 | 805,896 | +0.05(+1.60%) |
Jun 10, 2008 | 3.276 | 3.378 | 3.227 | 3.334 | 434,529 | +0.04(+1.21%) |
Jun 09, 2008 | 3.480 | 3.480 | 3.281 | 3.294 | 328,262 | -0.12(-3.63%) |
Jun 06, 2008 | 3.484 | 3.524 | 3.396 | 3.418 | 448,716 | -0.07(-1.91%) |
Jun 05, 2008 | 3.343 | 3.498 | 3.343 | 3.484 | 264,423 | +0.14(+4.24%) |
Jun 04, 2008 | 3.258 | 3.538 | 3.258 | 3.343 | 528,859 | +0.08(+2.31%) |
Jun 03, 2008 | 3.396 | 3.422 | 3.210 | 3.267 | 450,917 | -0.12(-3.66%) |
Jun 02, 2008 | 3.693 | 3.693 | 3.387 | 3.391 | 535,976 | -0.23(-6.36%) |
May 30, 2008 | 3.662 | 3.684 | 3.436 | 3.622 | 924,897 | -0.01(-0.37%) |
May 29, 2008 | 3.294 | 3.662 | 3.174 | 3.635 | 849,570 | +0.32(+9.77%) |
May 28, 2008 | 3.334 | 3.391 | 3.090 | 3.312 | 2,127,579 | -0.01(-0.40%) |
May 27, 2008 | 3.254 | 3.400 | 3.241 | 3.325 | 581,896 | +0.06(+1.76%) |
May 26, 2008 | 3.108 | 3.276 | 3.108 | 3.267 | 928,777 | +0.00(+0.00%) |
May 23, 2008 | 3.108 | 3.276 | 3.108 | 3.267 | 924,942 | +0.13(+4.10%) |
May 22, 2008 | 3.068 | 3.256 | 2.988 | 3.139 | 763,843 | +0.07(+2.16%) |
May 21, 2008 | 3.538 | 3.600 | 3.059 | 3.072 | 965,219 | -0.47(-13.16%) |
May 20, 2008 | 3.578 | 3.923 | 3.436 | 3.538 | 901,454 | -0.24(-6.34%) |
May 19, 2008 | 3.821 | 3.985 | 3.706 | 3.777 | 405,936 | -0.09(-2.41%) |
May 16, 2008 | 3.941 | 4.065 | 3.826 | 3.870 | 371,597 | -0.02(-0.57%) |
May 15, 2008 | 3.919 | 4.149 | 3.790 | 3.892 | 788,446 | -0.05(-1.24%) |
May 14, 2008 | 4.207 | 4.207 | 3.879 | 3.941 | 558,901 | -0.29(-6.91%) |
May 13, 2008 | 4.345 | 4.345 | 4.198 | 4.234 | 341,442 | -0.11(-2.55%) |
May 12, 2008 | 4.291 | 4.345 | 4.149 | 4.345 | 457,328 | +0.10(+2.40%) |
May 09, 2008 | 4.265 | 4.345 | 4.180 | 4.243 | 482,242 | -0.07(-1.64%) |
May 08, 2008 | 4.300 | 4.362 | 4.243 | 4.313 | 349,060 | +0.06(+1.46%) |
May 07, 2008 | 4.345 | 4.411 | 4.212 | 4.251 | 624,680 | -0.09(-2.04%) |
May 06, 2008 | 4.380 | 4.433 | 4.176 | 4.340 | 1,109,993 | +0.02(+0.41%) |
May 05, 2008 | 4.331 | 4.535 | 4.212 | 4.322 | 1,104,147 | +0.02(+0.41%) |
May 02, 2008 | 6.672 | 6.702 | 3.994 | 4.305 | 3,416,723 | -2.35(-35.27%) |