Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 03, 2021 | 1.840 | 1.840 | 1.840 | 0 | -0.10(-5.15%) | |
Aug 02, 2021 | 1.950 | 1.970 | 1.880 | 1.940 | 1,290,263 | -0.35(-15.28%) |
Jul 30, 2021 | 2.260 | 2.400 | 2.220 | 2.290 | 518,533 | +0.03(+1.33%) |
Jul 29, 2021 | 2.350 | 2.390 | 2.260 | 2.260 | 143,344 | -0.05(-2.16%) |
Jul 28, 2021 | 2.230 | 2.330 | 2.230 | 2.310 | 59,395 | +0.09(+4.05%) |
Jul 27, 2021 | 2.350 | 2.362 | 2.210 | 2.220 | 80,750 | -0.12(-5.13%) |
Jul 26, 2021 | 2.290 | 2.460 | 2.280 | 2.340 | 145,561 | +0.05(+2.18%) |
Jul 23, 2021 | 2.360 | 2.370 | 2.200 | 2.290 | 222,441 | -0.08(-3.38%) |
Jul 22, 2021 | 2.470 | 2.470 | 2.365 | 2.370 | 182,587 | -0.11(-4.44%) |
Jul 21, 2021 | 2.360 | 2.550 | 2.331 | 2.480 | 202,185 | +0.19(+8.30%) |
Jul 20, 2021 | 2.360 | 2.450 | 2.280 | 2.290 | 198,201 | -0.08(-3.38%) |
Jul 19, 2021 | 2.370 | 2.490 | 2.350 | 2.370 | 289,739 | -0.03(-1.25%) |
Jul 16, 2021 | 2.690 | 2.779 | 2.400 | 2.400 | 472,859 | -0.29(-10.78%) |
Jul 15, 2021 | 2.870 | 2.930 | 2.620 | 2.690 | 493,122 | -0.23(-7.88%) |
Jul 14, 2021 | 2.800 | 3.160 | 2.727 | 2.920 | 1,019,766 | +0.12(+4.29%) |
Jul 13, 2021 | 2.970 | 2.970 | 2.780 | 2.800 | 243,486 | -0.13(-4.44%) |
Jul 12, 2021 | 3.050 | 3.100 | 2.880 | 2.930 | 235,842 | -0.21(-6.69%) |
Jul 09, 2021 | 3.140 | 3.170 | 3.020 | 3.140 | 108,096 | +0.12(+3.97%) |
Jul 08, 2021 | 3.010 | 3.140 | 2.910 | 3.020 | 497,431 | -0.12(-3.82%) |
Jul 07, 2021 | 3.200 | 3.360 | 3.083 | 3.140 | 136,335 | -0.02(-0.63%) |
Jul 06, 2021 | 3.520 | 3.550 | 3.140 | 3.160 | 514,962 | -0.33(-9.46%) |
Jul 02, 2021 | 3.550 | 3.670 | 3.310 | 3.490 | 590,171 | -0.18(-4.90%) |
Jul 01, 2021 | 3.350 | 4.100 | 3.300 | 3.670 | 2,291,125 | +0.44(+13.62%) |
Jun 30, 2021 | 3.180 | 3.250 | 3.055 | 3.230 | 155,801 | +0.13(+4.19%) |
Jun 29, 2021 | 3.180 | 3.210 | 3.030 | 3.100 | 173,665 | -0.07(-2.21%) |
Jun 28, 2021 | 3.330 | 3.330 | 3.130 | 3.170 | 228,702 | -0.13(-3.94%) |
Jun 25, 2021 | 3.290 | 3.360 | 3.200 | 3.300 | 177,301 | +0.04(+1.23%) |
Jun 24, 2021 | 3.110 | 3.280 | 3.060 | 3.260 | 293,183 | +0.20(+6.54%) |
Jun 23, 2021 | 3.020 | 3.250 | 3.020 | 3.060 | 427,679 | +0.02(+0.66%) |
Jun 22, 2021 | 3.120 | 3.120 | 2.911 | 3.040 | 211,110 | -0.07(-2.25%) |
Jun 21, 2021 | 2.770 | 3.115 | 2.735 | 3.110 | 595,303 | +0.30(+10.68%) |
Jun 18, 2021 | 2.740 | 2.880 | 2.720 | 2.810 | 181,866 | +0.01(+0.36%) |
Jun 17, 2021 | 3.060 | 3.149 | 2.700 | 2.800 | 636,564 | -0.30(-9.68%) |
Jun 16, 2021 | 3.260 | 3.300 | 3.090 | 3.100 | 493,101 | -0.15(-4.62%) |
Jun 15, 2021 | 3.260 | 3.300 | 3.050 | 3.250 | 343,489 | +0.00(+0.00%) |
Jun 14, 2021 | 3.250 | 3.420 | 3.206 | 3.250 | 358,948 | +0.04(+1.25%) |
Jun 11, 2021 | 3.080 | 3.230 | 3.070 | 3.210 | 269,936 | +0.14(+4.56%) |
Jun 10, 2021 | 3.250 | 3.290 | 3.050 | 3.070 | 287,195 | -0.19(-5.83%) |
Jun 09, 2021 | 3.170 | 3.400 | 3.150 | 3.260 | 417,612 | +0.11(+3.49%) |
Jun 08, 2021 | 3.060 | 3.200 | 2.980 | 3.150 | 198,694 | +0.08(+2.61%) |
Jun 07, 2021 | 3.000 | 3.240 | 2.950 | 3.070 | 345,597 | +0.09(+3.02%) |
Jun 04, 2021 | 3.170 | 3.200 | 2.910 | 2.980 | 506,459 | -0.11(-3.56%) |
Jun 03, 2021 | 3.010 | 3.150 | 2.940 | 3.090 | 349,021 | +0.12(+4.04%) |
Jun 02, 2021 | 3.040 | 3.290 | 2.900 | 2.970 | 833,934 | -0.07(-2.30%) |
Jun 01, 2021 | 2.680 | 3.190 | 2.634 | 3.040 | 1,333,807 | +0.49(+19.22%) |
May 28, 2021 | 2.710 | 2.725 | 2.490 | 2.550 | 601,534 | -0.19(-6.93%) |
May 27, 2021 | 2.240 | 2.800 | 2.220 | 2.740 | 1,160,551 | +0.53(+23.98%) |
May 26, 2021 | 2.120 | 2.230 | 2.113 | 2.210 | 107,257 | +0.06(+2.79%) |
May 25, 2021 | 2.290 | 2.290 | 2.100 | 2.150 | 149,290 | -0.10(-4.44%) |
May 24, 2021 | 2.240 | 2.250 | 2.160 | 2.250 | 143,418 | +0.04(+1.81%) |
May 21, 2021 | 2.180 | 2.290 | 2.160 | 2.210 | 165,409 | +0.05(+2.31%) |
May 20, 2021 | 2.150 | 2.190 | 2.060 | 2.160 | 120,188 | -0.01(-0.46%) |
May 19, 2021 | 2.040 | 2.180 | 2.000 | 2.170 | 324,389 | +0.01(+0.46%) |
May 18, 2021 | 2.260 | 2.260 | 2.100 | 2.160 | 315,153 | -0.07(-3.14%) |
May 17, 2021 | 2.030 | 2.270 | 1.980 | 2.230 | 667,928 | +0.15(+7.21%) |
May 14, 2021 | 2.080 | 2.140 | 2.020 | 2.080 | 254,366 | +0.06(+2.97%) |
May 13, 2021 | 2.100 | 2.180 | 1.900 | 2.020 | 459,691 | -0.10(-4.72%) |
May 12, 2021 | 2.000 | 2.340 | 1.990 | 2.120 | 1,134,801 | +0.13(+6.53%) |
May 11, 2021 | 1.900 | 2.000 | 1.860 | 1.990 | 194,625 | +0.05(+2.58%) |
May 10, 2021 | 2.030 | 2.080 | 1.881 | 1.940 | 487,623 | -0.02(-1.02%) |
May 07, 2021 | 1.890 | 1.990 | 1.875 | 1.960 | 231,079 | +0.03(+1.55%) |
May 06, 2021 | 2.090 | 2.160 | 1.850 | 1.930 | 529,252 | -0.12(-5.85%) |
May 05, 2021 | 2.040 | 2.226 | 1.960 | 2.050 | 536,353 | +0.06(+3.02%) |
May 04, 2021 | 1.960 | 2.030 | 1.880 | 1.990 | 334,826 | +0.00(+0.00%) |