Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 6.876 | 7.086 | 6.876 | 7.086 | 1,111 | +0.21(+3.05%) |
Apr 27, 2012 | 6.843 | 6.920 | 6.843 | 6.876 | 1,788 | -0.00(-0.00%) |
Apr 26, 2012 | 6.876 | 6.876 | 6.876 | 6.876 | 616 | -0.04(-0.60%) |
Apr 24, 2012 | 6.918 | 6.918 | 6.918 | 6.918 | 238 | -0.04(-0.60%) |
Apr 23, 2012 | 6.943 | 6.960 | 6.943 | 6.960 | 314 | +0.03(+0.36%) |
Apr 20, 2012 | 7.069 | 7.069 | 6.918 | 6.935 | 2,385 | -0.11(-1.55%) |
Apr 17, 2012 | 7.044 | 7.044 | 7.044 | 7.044 | 357 | -0.05(-0.71%) |
Apr 16, 2012 | 7.094 | 7.094 | 7.094 | 7.094 | 357 | +0.09(+1.32%) |
Apr 13, 2012 | 7.002 | 7.002 | 7.002 | 7.002 | 119 | +0.00(+0.02%) |
Apr 12, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 119 | +0.02(+0.34%) |
Apr 11, 2012 | 6.927 | 7.128 | 6.809 | 6.977 | 1,922 | -0.12(-1.75%) |
Apr 10, 2012 | 7.125 | 7.125 | 6.977 | 7.101 | 1,123 | -0.01(-0.14%) |
Apr 09, 2012 | 7.128 | 7.128 | 7.103 | 7.111 | 834 | -0.02(-0.24%) |
Apr 05, 2012 | 7.254 | 7.338 | 7.128 | 7.128 | 3,533 | -0.02(-0.23%) |
Apr 04, 2012 | 7.002 | 7.321 | 7.002 | 7.145 | 2,960 | +0.05(+0.71%) |
Apr 03, 2012 | 7.161 | 7.371 | 7.094 | 7.094 | 3,534 | +0.02(+0.24%) |
Apr 02, 2012 | 7.044 | 7.203 | 7.027 | 7.078 | 9,011 | +0.03(+0.48%) |
Mar 30, 2012 | 7.019 | 7.128 | 7.019 | 7.044 | 5,716 | +0.04(+0.60%) |
Mar 29, 2012 | 7.002 | 7.002 | 6.734 | 7.002 | 655 | +0.04(+0.60%) |
Mar 28, 2012 | 6.885 | 6.977 | 6.885 | 6.960 | 3,634 | -0.04(-0.60%) |
Mar 27, 2012 | 7.036 | 7.044 | 7.002 | 7.002 | 715 | +0.04(+0.60%) |
Mar 26, 2012 | 7.044 | 7.044 | 6.725 | 6.960 | 8,138 | -0.18(-2.47%) |
Mar 23, 2012 | 7.136 | 7.136 | 7.136 | 7.136 | 477 | +0.01(+0.12%) |
Mar 22, 2012 | 7.136 | 7.145 | 7.128 | 7.128 | 1,776 | +0.04(+0.59%) |
Mar 21, 2012 | 6.952 | 7.371 | 6.802 | 7.086 | 21,236 | +0.30(+4.45%) |
Mar 19, 2012 | 6.784 | 6.784 | 6.784 | 6.784 | 357 | +0.00(+0.00%) |
Mar 16, 2012 | 6.784 | 6.784 | 6.784 | 6.784 | 119 | -0.18(-2.65%) |
Mar 15, 2012 | 6.969 | 6.969 | 6.969 | 6.969 | 238 | +0.14(+2.09%) |
Mar 14, 2012 | 6.742 | 6.843 | 6.742 | 6.826 | 1,431 | +0.00(+0.00%) |
Mar 13, 2012 | 6.726 | 6.844 | 6.710 | 6.826 | 1,323 | -0.03(-0.48%) |
Mar 12, 2012 | 6.776 | 6.859 | 6.776 | 6.859 | 721 | +0.01(+0.12%) |
Mar 09, 2012 | 6.843 | 6.851 | 6.834 | 6.851 | 963 | +0.06(+0.86%) |
Mar 08, 2012 | 6.793 | 6.793 | 6.793 | 6.793 | 721 | -0.06(-0.81%) |
Mar 07, 2012 | 6.818 | 6.848 | 6.818 | 6.848 | 240 | +0.18(+2.71%) |
Mar 06, 2012 | 6.668 | 6.759 | 6.668 | 6.668 | 721 | -0.01(-0.12%) |
Mar 05, 2012 | 6.679 | 6.818 | 6.676 | 6.676 | 8,657 | -0.14(-2.07%) |
Mar 02, 2012 | 6.693 | 6.818 | 6.673 | 6.818 | 3,945 | +0.08(+1.24%) |
Mar 01, 2012 | 6.735 | 6.735 | 6.693 | 6.734 | 3,656 | +0.01(+0.15%) |
Feb 28, 2012 | 6.726 | 6.724 | 6.724 | 6.724 | 481 | +0.05(+0.72%) |
Feb 27, 2012 | 6.685 | 6.685 | 6.668 | 6.676 | 3,340 | +0.00(+0.03%) |
Feb 24, 2012 | 6.726 | 6.726 | 6.668 | 6.674 | 4,961 | -0.04(-0.53%) |
Feb 23, 2012 | 6.710 | 6.710 | 6.710 | 6.710 | 126 | +0.02(+0.25%) |
Feb 22, 2012 | 6.710 | 6.784 | 6.685 | 6.693 | 5,168 | +0.00(+0.00%) |
Feb 21, 2012 | 6.718 | 6.735 | 6.693 | 6.693 | 2,781 | -0.04(-0.62%) |
Feb 17, 2012 | 6.735 | 6.735 | 6.726 | 6.735 | 1,804 | -0.04(-0.61%) |
Feb 15, 2012 | 6.776 | 6.776 | 6.776 | 6.776 | 120 | +0.06(+0.87%) |
Feb 14, 2012 | 6.776 | 6.793 | 6.718 | 6.718 | 601 | -0.10(-1.46%) |
Feb 13, 2012 | 6.651 | 6.818 | 6.651 | 6.818 | 3,006 | +0.17(+2.50%) |
Feb 09, 2012 | 6.676 | 6.651 | 6.651 | 6.651 | 1,563 | +0.00(+0.00%) |
Feb 08, 2012 | 6.651 | 6.776 | 6.651 | 6.651 | 7,399 | -0.08(-1.23%) |
Feb 03, 2012 | 6.718 | 6.735 | 6.735 | 6.735 | 601 | +0.02(+0.37%) |
Feb 02, 2012 | 6.685 | 6.718 | 6.452 | 6.710 | 3,343 | +0.08(+1.19%) |
Feb 01, 2012 | 6.651 | 6.651 | 6.610 | 6.631 | 1,563 | -0.06(-0.93%) |
Jan 31, 2012 | 6.651 | 6.693 | 6.651 | 6.693 | 2,766 | +0.11(+1.64%) |
Jan 26, 2012 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | -0.11(-1.61%) |
Jan 25, 2012 | 6.651 | 6.693 | 6.651 | 6.693 | 481 | -0.03(-0.49%) |
Jan 20, 2012 | 6.626 | 6.726 | 6.726 | 6.726 | 1,443 | +0.08(+1.25%) |
Jan 19, 2012 | 6.410 | 6.643 | 6.410 | 6.643 | 2,280 | +0.07(+1.14%) |
Jan 18, 2012 | 6.568 | 6.568 | 6.568 | 6.568 | 1,954 | -0.07(-1.00%) |
Jan 17, 2012 | 6.635 | 6.635 | 6.635 | 6.635 | 481 | +0.02(+0.26%) |
Jan 12, 2012 | 6.394 | 6.617 | 6.617 | 6.617 | 4,089 | +0.07(+1.13%) |
Jan 11, 2012 | 6.568 | 6.635 | 6.419 | 6.543 | 1,283 | +0.06(+0.90%) |
Jan 10, 2012 | 6.419 | 6.485 | 6.419 | 6.485 | 681 | +0.08(+1.30%) |
Jan 09, 2012 | 6.460 | 6.460 | 6.402 | 6.402 | 280 | -0.07(-1.16%) |
Jan 06, 2012 | 6.385 | 6.643 | 6.352 | 6.477 | 2,074 | +0.02(+0.39%) |
Jan 05, 2012 | 6.535 | 6.552 | 6.452 | 6.452 | 967 | -0.10(-1.52%) |
Jan 04, 2012 | 6.419 | 6.618 | 6.302 | 6.552 | 1,475 | +0.22(+3.55%) |
Dec 30, 2011 | 6.236 | 6.460 | 6.236 | 6.327 | 3,969 | +0.05(+0.79%) |
Dec 29, 2011 | 6.230 | 6.277 | 6.020 | 6.277 | 4,991 | +0.03(+0.53%) |
Dec 28, 2011 | 6.227 | 6.244 | 5.953 | 6.244 | 2,507 | +0.00(+0.00%) |
Dec 27, 2011 | 6.236 | 6.252 | 5.920 | 6.244 | 7,562 | -0.03(-0.53%) |
Dec 23, 2011 | 6.236 | 6.532 | 6.103 | 6.277 | 3,848 | +0.40(+6.79%) |
Dec 21, 2011 | 6.069 | 6.069 | 5.878 | 5.878 | 13,168 | -0.02(-0.42%) |
Dec 20, 2011 | 5.986 | 6.153 | 5.903 | 5.903 | 3,768 | -0.04(-0.70%) |
Dec 19, 2011 | 5.948 | 5.948 | 5.945 | 5.945 | 841 | -0.08(-1.38%) |
Dec 16, 2011 | 6.028 | 6.153 | 6.003 | 6.028 | 4,089 | +0.00(+0.00%) |
Dec 15, 2011 | 6.028 | 6.028 | 6.028 | 6.028 | 1,741 | -0.09(-1.49%) |
Dec 14, 2011 | 6.194 | 6.194 | 6.003 | 6.119 | 1,918 | +0.01(+0.14%) |
Dec 13, 2011 | 6.261 | 6.261 | 6.111 | 6.111 | 360 | -0.07(-1.08%) |
Dec 12, 2011 | 6.177 | 6.177 | 6.177 | 6.177 | 279 | +0.00(+0.00%) |
Dec 09, 2011 | 6.177 | 6.319 | 6.177 | 6.177 | 1,479 | +0.07(+1.09%) |
Dec 08, 2011 | 6.510 | 6.543 | 6.111 | 6.111 | 3,787 | -0.07(-1.08%) |
Dec 06, 2011 | 6.219 | 6.177 | 6.177 | 6.177 | 4,492 | -0.08(-1.32%) |
Dec 05, 2011 | 6.145 | 6.301 | 6.136 | 6.260 | 1,821 | -0.16(-2.56%) |
Dec 02, 2011 | 6.062 | 6.425 | 6.062 | 6.425 | 644 | -0.14(-2.13%) |
Dec 01, 2011 | 6.589 | 6.589 | 6.041 | 6.565 | 5,492 | -0.02(-0.25%) |
Nov 30, 2011 | 6.696 | 6.696 | 6.425 | 6.581 | 637 | +0.13(+2.04%) |
Nov 29, 2011 | 6.449 | 6.449 | 6.449 | 6.449 | 121 | -0.13(-2.00%) |
Nov 28, 2011 | 6.589 | 6.589 | 6.507 | 6.581 | 2,803 | -0.01(-0.12%) |
Nov 25, 2011 | 6.589 | 6.589 | 6.573 | 6.589 | 5,099 | +0.00(+0.00%) |
Nov 23, 2011 | 6.589 | 6.696 | 6.583 | 6.589 | 9,718 | -0.08(-1.23%) |
Nov 22, 2011 | 6.589 | 6.705 | 6.548 | 6.672 | 10,198 | +0.01(+0.12%) |
Nov 21, 2011 | 6.713 | 6.713 | 6.589 | 6.663 | 1,456 | +0.24(+3.72%) |
Nov 18, 2011 | 6.474 | 6.474 | 6.425 | 6.425 | 1,056 | +0.00(+0.00%) |
Nov 17, 2011 | 6.425 | 6.425 | 6.425 | 6.425 | 121 | -0.07(-1.14%) |
Nov 16, 2011 | 6.559 | 6.779 | 6.499 | 6.499 | 5,049 | -0.19(-2.90%) |
Nov 15, 2011 | 6.606 | 6.746 | 6.560 | 6.693 | 1,931 | +0.13(+1.96%) |
Nov 09, 2011 | 6.565 | 6.565 | 6.565 | 6.565 | 121 | -0.15(-2.21%) |
Nov 08, 2011 | 6.581 | 6.738 | 6.581 | 6.713 | 6,500 | +0.25(+3.82%) |
Nov 07, 2011 | 6.425 | 6.663 | 6.425 | 6.466 | 526 | -0.25(-3.68%) |
Nov 04, 2011 | 6.729 | 6.729 | 6.427 | 6.713 | 728 | +0.12(+1.88%) |
Nov 03, 2011 | 6.458 | 6.589 | 6.458 | 6.589 | 1,456 | +0.10(+1.52%) |
Nov 02, 2011 | 6.177 | 6.490 | 6.177 | 6.490 | 3,743 | +0.13(+2.07%) |
Nov 01, 2011 | 6.359 | 6.359 | 6.359 | 6.359 | 121 | -0.21(-3.26%) |
Oct 31, 2011 | 6.359 | 6.573 | 6.350 | 6.573 | 4,674 | +0.40(+6.40%) |
Oct 28, 2011 | 5.963 | 6.177 | 5.963 | 6.177 | 1,642 | +0.21(+3.45%) |
Oct 27, 2011 | 5.972 | 5.972 | 5.972 | 5.972 | 275 | +0.06(+0.97%) |
Oct 20, 2011 | 5.906 | 5.914 | 5.914 | 5.914 | 364 | +0.03(+0.56%) |
Oct 18, 2011 | 5.881 | 5.881 | 5.881 | 5.881 | 0 | -0.07(-1.11%) |
Oct 13, 2011 | 5.980 | 5.947 | 5.947 | 5.947 | 2,670 | -0.02(-0.28%) |
Oct 12, 2011 | 5.955 | 5.963 | 5.947 | 5.963 | 2,724 | +0.20(+3.43%) |
Oct 11, 2011 | 5.799 | 5.799 | 5.601 | 5.766 | 2,246 | -0.21(-3.45%) |
Oct 10, 2011 | 5.856 | 5.972 | 5.848 | 5.972 | 3,520 | +0.26(+4.47%) |
Oct 07, 2011 | 5.856 | 5.856 | 5.642 | 5.716 | 485 | -0.13(-2.25%) |
Oct 06, 2011 | 5.589 | 5.848 | 5.589 | 5.848 | 1,592 | +0.08(+1.43%) |
Oct 05, 2011 | 5.601 | 5.766 | 5.601 | 5.766 | 1,578 | -0.08(-1.41%) |
Oct 04, 2011 | 5.840 | 5.892 | 5.766 | 5.848 | 6,650 | +0.02(+0.42%) |
Oct 03, 2011 | 5.864 | 5.864 | 5.823 | 5.823 | 267 | +0.06(+1.00%) |
Sep 30, 2011 | 5.766 | 5.766 | 5.766 | 5.766 | 971 | +0.00(+0.00%) |
Sep 29, 2011 | 5.972 | 5.972 | 5.766 | 5.766 | 1,857 | -0.16(-2.78%) |
Sep 28, 2011 | 5.790 | 5.947 | 5.766 | 5.930 | 2,729 | +0.16(+2.71%) |
Sep 27, 2011 | 5.996 | 5.996 | 5.766 | 5.774 | 530 | +0.01(+0.14%) |
Sep 26, 2011 | 5.856 | 5.906 | 5.766 | 5.766 | 7,317 | -0.08(-1.41%) |
Sep 23, 2011 | 5.848 | 5.848 | 5.848 | 5.848 | 1,572 | -0.01(-0.14%) |
Sep 21, 2011 | 5.864 | 5.856 | 5.856 | 5.856 | 2,063 | -0.01(-0.14%) |
Sep 20, 2011 | 5.856 | 5.864 | 5.848 | 5.864 | 4,127 | -0.02(-0.28%) |
Sep 19, 2011 | 5.832 | 5.881 | 5.823 | 5.881 | 2,850 | +0.06(+0.99%) |
Sep 16, 2011 | 5.873 | 5.873 | 5.304 | 5.823 | 16,053 | -0.05(-0.84%) |
Sep 14, 2011 | 5.873 | 5.873 | 5.873 | 5.873 | 0 | -0.07(-1.25%) |
Sep 13, 2011 | 5.898 | 5.947 | 5.792 | 5.947 | 4,903 | -0.01(-0.14%) |
Sep 08, 2011 | 5.955 | 5.955 | 5.955 | 5.955 | 0 | +0.05(+0.83%) |
Sep 07, 2011 | 5.873 | 6.037 | 5.857 | 5.906 | 3,922 | +0.01(+0.14%) |
Sep 06, 2011 | 6.045 | 6.045 | 5.898 | 5.898 | 1,097 | -0.10(-1.63%) |
Sep 02, 2011 | 5.996 | 5.996 | 5.996 | 5.996 | 122 | -0.08(-1.34%) |
Sep 01, 2011 | 5.971 | 6.077 | 5.971 | 6.077 | 490 | -0.04(-0.67%) |
Aug 31, 2011 | 6.126 | 6.126 | 6.118 | 6.118 | 4,780 | -0.01(-0.13%) |
Aug 29, 2011 | 6.102 | 6.126 | 6.126 | 6.126 | 5,761 | +0.12(+2.04%) |
Aug 26, 2011 | 6.159 | 6.159 | 6.004 | 6.004 | 2,819 | -0.20(-3.16%) |
Aug 24, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.16(+2.70%) |
Aug 23, 2011 | 6.037 | 6.053 | 5.963 | 6.037 | 2,083 | +0.00(+0.00%) |
Aug 22, 2011 | 5.947 | 6.102 | 5.947 | 6.037 | 12,117 | -0.04(-0.67%) |
Aug 19, 2011 | 5.906 | 6.077 | 5.849 | 6.077 | 612 | +0.00(+0.00%) |
Aug 18, 2011 | 6.045 | 6.110 | 5.800 | 6.077 | 2,159 | -0.01(-0.13%) |
Aug 17, 2011 | 5.914 | 6.118 | 5.914 | 6.086 | 896 | +0.25(+4.34%) |
Aug 16, 2011 | 5.816 | 5.833 | 5.816 | 5.833 | 735 | -0.15(-2.46%) |
Aug 15, 2011 | 5.857 | 5.979 | 5.857 | 5.979 | 980 | +0.12(+2.09%) |
Aug 10, 2011 | 6.061 | 5.857 | 5.857 | 5.857 | 4,903 | -0.10(-1.64%) |
Aug 09, 2011 | 5.702 | 6.061 | 5.604 | 5.955 | 1,225 | -0.24(-3.95%) |
Aug 08, 2011 | 6.241 | 6.444 | 5.466 | 6.200 | 16,410 | -0.16(-2.56%) |
Aug 05, 2011 | 6.265 | 6.518 | 6.232 | 6.363 | 15,660 | -0.06(-0.89%) |
Aug 04, 2011 | 6.318 | 6.420 | 6.318 | 6.420 | 490 | +0.08(+1.29%) |
Aug 03, 2011 | 6.551 | 6.551 | 6.338 | 6.338 | 2,353 | -0.24(-3.60%) |
Aug 02, 2011 | 6.444 | 6.575 | 6.420 | 6.575 | 1,258 | -0.10(-1.45%) |
Aug 01, 2011 | 6.624 | 6.673 | 6.355 | 6.672 | 5,529 | +0.23(+3.53%) |
Jul 29, 2011 | 6.518 | 6.826 | 6.444 | 6.444 | 2,372 | -0.20(-2.95%) |
Jul 28, 2011 | 6.681 | 6.852 | 6.640 | 6.640 | 6,313 | -0.03(-0.49%) |
Jul 27, 2011 | 6.983 | 7.032 | 6.673 | 6.673 | 24,433 | -0.20(-2.97%) |
Jul 26, 2011 | 6.909 | 6.967 | 6.877 | 6.877 | 24,827 | -0.10(-1.46%) |
Jul 22, 2011 | 6.983 | 6.979 | 6.979 | 6.979 | 9,684 | +0.00(+0.06%) |
Jul 21, 2011 | 7.016 | 7.016 | 6.975 | 6.975 | 1,348 | +0.02(+0.23%) |
Jul 19, 2011 | 6.934 | 6.958 | 6.958 | 6.958 | 17,407 | -0.10(-1.39%) |
Jul 18, 2011 | 6.934 | 7.056 | 6.861 | 7.056 | 20,316 | +0.00(+0.00%) |
Jul 15, 2011 | 7.391 | 7.391 | 6.934 | 7.056 | 4,045 | +0.02(+0.35%) |
Jul 14, 2011 | 7.260 | 7.260 | 6.967 | 7.032 | 6,250 | -0.07(-0.92%) |
Jul 13, 2011 | 7.219 | 7.219 | 6.934 | 7.097 | 9,527 | +0.05(+0.69%) |
Jul 12, 2011 | 7.007 | 7.301 | 7.007 | 7.048 | 5,393 | +0.03(+0.47%) |
Jul 11, 2011 | 7.277 | 7.277 | 6.852 | 7.016 | 5,425 | -0.26(-3.59%) |
Jul 08, 2011 | 7.187 | 7.342 | 7.187 | 7.277 | 962 | -0.07(-0.89%) |
Jul 07, 2011 | 7.440 | 7.440 | 7.199 | 7.342 | 8,707 | +0.04(+0.54%) |
Jul 06, 2011 | 7.089 | 7.342 | 7.089 | 7.303 | 5,148 | +0.10(+1.38%) |
Jul 05, 2011 | 6.828 | 7.440 | 6.828 | 7.203 | 16,338 | +0.43(+6.39%) |
Jul 01, 2011 | 6.689 | 6.771 | 6.689 | 6.771 | 1,806 | +0.09(+1.34%) |
Jun 30, 2011 | 6.624 | 6.681 | 6.551 | 6.681 | 7,968 | +0.09(+1.36%) |
Jun 29, 2011 | 6.485 | 6.632 | 6.485 | 6.591 | 3,121 | +0.19(+2.93%) |
Jun 28, 2011 | 6.559 | 6.559 | 6.330 | 6.404 | 4,386 | +0.08(+1.29%) |
Jun 27, 2011 | 6.526 | 6.526 | 6.314 | 6.322 | 5,157 | +0.09(+1.44%) |
Jun 24, 2011 | 5.979 | 6.347 | 5.979 | 6.232 | 9,425 | -0.06(-0.91%) |
Jun 23, 2011 | 6.412 | 6.412 | 6.249 | 6.289 | 3,432 | -0.03(-0.52%) |
Jun 22, 2011 | 6.134 | 6.396 | 6.110 | 6.322 | 13,092 | -0.04(-0.64%) |
Jun 21, 2011 | 6.387 | 6.412 | 6.183 | 6.363 | 8,343 | +0.00(+0.00%) |
Jun 20, 2011 | 6.363 | 6.363 | 6.208 | 6.363 | 1,471 | -0.05(-0.76%) |
Jun 17, 2011 | 6.208 | 6.428 | 6.126 | 6.412 | 6,179 | -0.06(-0.88%) |
Jun 15, 2011 | 6.167 | 6.469 | 6.469 | 6.469 | 245 | +0.04(+0.63%) |
Jun 14, 2011 | 6.428 | 6.428 | 6.428 | 6.428 | 1,225 | -0.02(-0.25%) |
Jun 13, 2011 | 6.453 | 6.518 | 6.363 | 6.444 | 3,030 | -0.06(-0.88%) |
Jun 10, 2011 | 6.387 | 6.599 | 6.347 | 6.502 | 1,593 | +0.06(+0.89%) |
Jun 09, 2011 | 6.469 | 6.599 | 6.444 | 6.444 | 858 | +0.07(+1.15%) |
Jun 08, 2011 | 6.412 | 6.722 | 6.371 | 6.371 | 1,690 | -0.01(-0.13%) |
Jun 07, 2011 | 6.614 | 6.614 | 6.379 | 6.379 | 692 | -0.09(-1.38%) |
Jun 06, 2011 | 6.468 | 6.670 | 6.407 | 6.468 | 7,109 | -0.03(-0.50%) |
Jun 03, 2011 | 6.525 | 6.549 | 6.428 | 6.500 | 1,113 | +0.01(+0.12%) |
May 23, 2011 | 6.492 | 6.492 | 6.492 | 6.492 | 4,452 | -0.02(-0.25%) |
May 20, 2011 | 6.509 | 6.509 | 6.509 | 6.509 | 371 | -0.13(-1.95%) |
May 19, 2011 | 6.468 | 6.638 | 6.468 | 6.638 | 3,663 | +0.17(+2.63%) |
May 18, 2011 | 6.395 | 6.479 | 6.395 | 6.468 | 11,007 | +0.00(+0.05%) |
May 17, 2011 | 6.306 | 6.468 | 6.290 | 6.465 | 5,993 | +0.17(+2.64%) |
May 16, 2011 | 6.306 | 6.306 | 6.226 | 6.298 | 18,845 | +0.02(+0.39%) |
May 13, 2011 | 6.226 | 6.274 | 6.185 | 6.274 | 8,338 | +0.05(+0.78%) |
May 12, 2011 | 6.306 | 6.306 | 6.226 | 6.226 | 3,651 | -0.23(-3.63%) |
May 11, 2011 | 6.460 | 6.460 | 6.460 | 6.460 | 123 | +0.06(+0.88%) |
May 09, 2011 | 6.363 | 6.403 | 6.403 | 6.403 | 4,576 | +0.15(+2.46%) |
May 06, 2011 | 6.444 | 6.444 | 6.250 | 6.250 | 1,267 | -0.02(-0.39%) |
May 05, 2011 | 6.306 | 6.306 | 6.274 | 6.274 | 1,360 | -0.19(-3.00%) |
May 04, 2011 | 6.436 | 6.468 | 6.436 | 6.468 | 247 | +0.01(+0.22%) |