Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 8.614 | 8.754 | 8.575 | 8.597 | 0 | -0.11(-1.30%) |
Apr 29, 2013 | 8.876 | 8.876 | 8.710 | 8.710 | 9,655 | -0.27(-3.01%) |
Apr 26, 2013 | 8.721 | 9.059 | 8.721 | 8.981 | 852 | +0.23(+2.59%) |
Apr 25, 2013 | 8.850 | 8.850 | 8.719 | 8.754 | 8,026 | -0.07(-0.79%) |
Apr 24, 2013 | 8.824 | 8.824 | 8.824 | 8.824 | 0 | -0.20(-2.22%) |
Apr 23, 2013 | 8.763 | 9.120 | 8.763 | 9.024 | 1,161 | +0.11(+1.27%) |
Apr 22, 2013 | 8.777 | 8.911 | 8.777 | 8.911 | 806 | -0.00(-0.05%) |
Apr 19, 2013 | 8.906 | 9.129 | 8.797 | 8.915 | 8,378 | +0.02(+0.25%) |
Apr 18, 2013 | 8.981 | 9.111 | 8.841 | 8.893 | 1,177 | -0.15(-1.64%) |
Apr 17, 2013 | 8.841 | 9.164 | 8.763 | 9.042 | 3,455 | +0.23(+2.57%) |
Apr 16, 2013 | 8.963 | 8.963 | 8.719 | 8.815 | 18,547 | -0.14(-1.56%) |
Apr 15, 2013 | 8.719 | 8.963 | 8.719 | 8.954 | 7,348 | +0.25(+2.91%) |
Apr 12, 2013 | 8.736 | 8.885 | 8.675 | 8.702 | 9,526 | -0.19(-2.16%) |
Apr 11, 2013 | 8.893 | 8.893 | 8.825 | 8.893 | 2,637 | -0.05(-0.58%) |
Apr 10, 2013 | 8.893 | 9.120 | 8.841 | 8.946 | 12,028 | +0.10(+1.18%) |
Apr 09, 2013 | 8.928 | 8.937 | 8.632 | 8.841 | 17,518 | -0.06(-0.68%) |
Apr 08, 2013 | 8.815 | 8.902 | 8.780 | 8.902 | 24,807 | +0.07(+0.79%) |
Apr 05, 2013 | 8.815 | 8.876 | 8.763 | 8.832 | 24,828 | +0.02(+0.20%) |
Apr 04, 2013 | 8.841 | 8.850 | 8.633 | 8.815 | 13,022 | +0.03(+0.40%) |
Apr 03, 2013 | 8.780 | 8.920 | 8.763 | 8.780 | 9,829 | +0.00(+0.00%) |
Apr 02, 2013 | 8.414 | 8.841 | 8.414 | 8.780 | 63,437 | +0.41(+4.90%) |
Apr 01, 2013 | 8.370 | 8.501 | 8.370 | 8.370 | 16,055 | +0.02(+0.21%) |
Mar 28, 2013 | 8.370 | 8.475 | 8.353 | 8.353 | 7,411 | +0.11(+1.38%) |
Mar 27, 2013 | 8.056 | 8.475 | 8.056 | 8.239 | 9,298 | +0.18(+2.27%) |
Mar 26, 2013 | 8.205 | 8.510 | 7.673 | 8.056 | 18,331 | -0.19(-2.33%) |
Mar 25, 2013 | 8.440 | 8.449 | 7.620 | 8.248 | 93,511 | -0.22(-2.57%) |
Mar 22, 2013 | 8.946 | 8.981 | 8.457 | 8.466 | 41,347 | -0.53(-5.91%) |
Mar 21, 2013 | 9.260 | 9.268 | 8.893 | 8.998 | 9,069 | -0.37(-4.00%) |
Mar 20, 2013 | 9.373 | 9.806 | 9.164 | 9.373 | 28,917 | +0.16(+1.70%) |
Mar 19, 2013 | 9.278 | 9.417 | 9.155 | 9.216 | 34,729 | +0.06(+0.67%) |
Mar 18, 2013 | 9.286 | 9.286 | 9.155 | 9.155 | 12,472 | -0.12(-1.32%) |
Mar 15, 2013 | 9.138 | 9.373 | 9.138 | 9.277 | 20,724 | +0.18(+2.01%) |
Mar 14, 2013 | 9.024 | 9.111 | 9.015 | 9.094 | 5,963 | +0.08(+0.87%) |
Mar 13, 2013 | 8.989 | 9.015 | 8.989 | 9.015 | 344 | +0.05(+0.58%) |
Mar 12, 2013 | 8.859 | 8.976 | 8.859 | 8.963 | 1,112 | +0.10(+1.17%) |
Mar 11, 2013 | 8.877 | 9.050 | 8.859 | 8.859 | 8,949 | +0.00(+0.00%) |
Mar 08, 2013 | 8.833 | 8.911 | 8.833 | 8.859 | 7,043 | +0.03(+0.29%) |
Mar 07, 2013 | 8.790 | 8.847 | 8.747 | 8.833 | 6,303 | +0.02(+0.20%) |
Mar 06, 2013 | 8.894 | 8.894 | 8.781 | 8.816 | 4,965 | +0.03(+0.30%) |
Mar 05, 2013 | 8.747 | 8.825 | 8.712 | 8.790 | 7,385 | +0.10(+1.20%) |
Mar 04, 2013 | 8.625 | 8.747 | 8.617 | 8.686 | 5,379 | +0.03(+0.30%) |
Mar 01, 2013 | 8.599 | 8.660 | 8.599 | 8.660 | 1,385 | +0.11(+1.32%) |
Feb 28, 2013 | 8.660 | 8.663 | 8.547 | 8.547 | 17,792 | -0.23(-2.57%) |
Feb 27, 2013 | 8.721 | 8.773 | 8.703 | 8.773 | 5,144 | -0.06(-0.69%) |
Feb 26, 2013 | 8.738 | 8.833 | 8.738 | 8.833 | 16,280 | +0.09(+0.99%) |
Feb 25, 2013 | 8.686 | 8.833 | 8.686 | 8.747 | 5,035 | +0.03(+0.30%) |
Feb 22, 2013 | 8.712 | 8.721 | 8.660 | 8.721 | 11,674 | +0.01(+0.10%) |
Feb 21, 2013 | 8.833 | 8.833 | 8.695 | 8.712 | 9,690 | -0.08(-0.89%) |
Feb 20, 2013 | 8.885 | 8.885 | 8.790 | 8.790 | 3,290 | -0.10(-1.07%) |
Feb 19, 2013 | 8.954 | 8.954 | 8.833 | 8.885 | 5,205 | -0.01(-0.10%) |
Feb 15, 2013 | 8.833 | 8.954 | 8.833 | 8.894 | 5,187 | +0.13(+1.48%) |
Feb 14, 2013 | 8.775 | 8.834 | 8.764 | 8.764 | 8,781 | -0.06(-0.69%) |
Feb 13, 2013 | 8.833 | 8.937 | 8.795 | 8.825 | 1,747 | -0.01(-0.11%) |
Feb 12, 2013 | 8.790 | 8.842 | 8.781 | 8.834 | 3,267 | +0.09(+1.00%) |
Feb 11, 2013 | 8.825 | 8.833 | 8.747 | 8.747 | 7,986 | -0.03(-0.39%) |
Feb 08, 2013 | 8.842 | 8.842 | 8.703 | 8.781 | 4,363 | -0.04(-0.49%) |
Feb 07, 2013 | 8.651 | 8.833 | 8.651 | 8.825 | 9,176 | +0.23(+2.72%) |
Feb 06, 2013 | 8.738 | 8.738 | 8.591 | 8.591 | 17,066 | -0.24(-2.75%) |
Feb 04, 2013 | 8.833 | 8.842 | 8.704 | 8.833 | 17,573 | -0.01(-0.10%) |
Feb 01, 2013 | 8.721 | 8.842 | 8.617 | 8.842 | 12,466 | +0.18(+2.10%) |
Jan 31, 2013 | 8.573 | 8.693 | 8.530 | 8.660 | 196,306 | -0.05(-0.55%) |
Jan 30, 2013 | 8.721 | 8.730 | 8.660 | 8.708 | 16,033 | -0.01(-0.15%) |
Jan 29, 2013 | 8.781 | 8.790 | 8.721 | 8.721 | 14,771 | -0.07(-0.79%) |
Jan 28, 2013 | 8.703 | 8.833 | 8.686 | 8.790 | 27,713 | +0.05(+0.59%) |
Jan 25, 2013 | 8.842 | 8.842 | 8.660 | 8.738 | 18,138 | -0.06(-0.69%) |
Jan 24, 2013 | 8.738 | 8.842 | 8.703 | 8.799 | 5,473 | +0.09(+0.99%) |
Jan 23, 2013 | 8.608 | 8.833 | 8.608 | 8.712 | 53,556 | +0.10(+1.21%) |
Jan 22, 2013 | 8.686 | 8.738 | 8.608 | 8.608 | 7,646 | +0.03(+0.30%) |
Jan 18, 2013 | 8.695 | 8.695 | 8.573 | 8.582 | 20,092 | -0.03(-0.40%) |
Jan 17, 2013 | 8.686 | 8.825 | 8.530 | 8.617 | 19,767 | -0.16(-1.78%) |
Jan 16, 2013 | 8.547 | 8.842 | 8.530 | 8.773 | 2,066 | +0.16(+1.81%) |
Jan 15, 2013 | 8.842 | 8.842 | 8.617 | 8.617 | 2,748 | +0.04(+0.51%) |
Jan 14, 2013 | 8.799 | 8.980 | 8.573 | 8.573 | 1,924 | -0.24(-2.75%) |
Jan 11, 2013 | 8.686 | 8.816 | 8.686 | 8.816 | 1,463 | +0.10(+1.19%) |
Jan 10, 2013 | 8.634 | 8.747 | 8.617 | 8.712 | 11,309 | +0.06(+0.70%) |
Jan 09, 2013 | 8.729 | 8.877 | 8.452 | 8.651 | 29,256 | -0.02(-0.20%) |
Jan 08, 2013 | 9.050 | 9.050 | 8.661 | 8.669 | 10,294 | -0.38(-4.21%) |
Jan 07, 2013 | 8.998 | 9.050 | 8.954 | 9.050 | 15,166 | +0.21(+2.36%) |
Jan 04, 2013 | 8.920 | 8.920 | 8.833 | 8.841 | 7,390 | -0.04(-0.40%) |
Jan 03, 2013 | 8.928 | 9.006 | 8.833 | 8.877 | 17,639 | +0.04(+0.49%) |
Jan 02, 2013 | 8.842 | 8.920 | 8.738 | 8.833 | 19,304 | +0.10(+1.09%) |
Dec 31, 2012 | 8.703 | 8.920 | 8.686 | 8.738 | 6,717 | +0.00(+0.00%) |
Dec 28, 2012 | 8.495 | 8.747 | 8.487 | 8.738 | 9,294 | +0.36(+4.24%) |
Dec 27, 2012 | 8.582 | 8.582 | 8.314 | 8.383 | 2,264 | -0.22(-2.55%) |
Dec 26, 2012 | 8.400 | 8.625 | 8.400 | 8.602 | 836 | +0.22(+2.61%) |
Dec 24, 2012 | 8.477 | 8.477 | 8.237 | 8.383 | 6,379 | -0.20(-2.30%) |
Dec 21, 2012 | 8.374 | 8.581 | 8.331 | 8.581 | 5,904 | +0.17(+2.04%) |
Dec 20, 2012 | 8.297 | 8.426 | 8.228 | 8.409 | 49,868 | +0.20(+2.46%) |
Dec 19, 2012 | 8.254 | 8.572 | 8.142 | 8.207 | 8,105 | -0.05(-0.57%) |
Dec 18, 2012 | 8.194 | 8.263 | 8.013 | 8.254 | 11,509 | +0.12(+1.43%) |
Dec 17, 2012 | 8.168 | 8.228 | 8.108 | 8.138 | 14,080 | +0.01(+0.16%) |
Dec 14, 2012 | 8.082 | 8.142 | 8.082 | 8.125 | 1,665 | +0.00(+0.00%) |
Dec 13, 2012 | 8.056 | 8.383 | 8.056 | 8.125 | 2,348 | +0.00(+0.00%) |
Dec 12, 2012 | 8.082 | 8.163 | 8.082 | 8.125 | 18,654 | +0.04(+0.53%) |
Dec 11, 2012 | 7.996 | 8.159 | 7.996 | 8.082 | 6,222 | +0.13(+1.63%) |
Dec 10, 2012 | 8.048 | 8.048 | 7.945 | 7.952 | 1,064 | -0.00(-0.01%) |
Dec 07, 2012 | 7.927 | 7.953 | 7.867 | 7.953 | 2,409 | -0.03(-0.43%) |
Dec 06, 2012 | 7.987 | 7.987 | 7.987 | 7.987 | 124 | +0.04(+0.53%) |
Dec 05, 2012 | 7.867 | 7.953 | 7.867 | 7.946 | 5,466 | +0.16(+2.11%) |
Dec 04, 2012 | 7.841 | 7.841 | 7.696 | 7.781 | 2,586 | +0.10(+1.33%) |
Nov 30, 2012 | 7.849 | 7.849 | 7.679 | 7.679 | 3,258 | -0.00(-0.00%) |
Nov 29, 2012 | 7.696 | 7.849 | 7.679 | 7.679 | 3,220 | -0.10(-1.31%) |
Nov 28, 2012 | 7.815 | 7.832 | 7.696 | 7.781 | 4,642 | +0.02(+0.32%) |
Nov 26, 2012 | 7.679 | 7.756 | 7.756 | 7.756 | 14,885 | +0.13(+1.69%) |
Nov 23, 2012 | 7.764 | 7.764 | 7.628 | 7.628 | 6,106 | -0.13(-1.65%) |
Nov 21, 2012 | 7.175 | 7.755 | 7.175 | 7.755 | 8,099 | +0.24(+3.13%) |
Nov 20, 2012 | 7.226 | 7.520 | 7.226 | 7.520 | 2,010 | +0.16(+2.13%) |
Nov 19, 2012 | 7.482 | 7.482 | 7.261 | 7.363 | 2,905 | -0.15(-2.02%) |
Nov 15, 2012 | 7.226 | 7.515 | 7.515 | 7.515 | 937 | +0.31(+4.36%) |
Nov 14, 2012 | 7.670 | 7.670 | 7.167 | 7.201 | 4,035 | -0.30(-4.00%) |
Nov 13, 2012 | 7.167 | 7.636 | 7.167 | 7.501 | 2,960 | +0.33(+4.67%) |
Nov 12, 2012 | 7.192 | 7.216 | 7.167 | 7.167 | 3,382 | +0.00(+0.00%) |
Nov 09, 2012 | 7.030 | 7.201 | 7.030 | 7.167 | 4,453 | -0.04(-0.58%) |
Nov 07, 2012 | 7.278 | 7.209 | 7.209 | 7.209 | 1,054 | -0.04(-0.60%) |
Nov 06, 2012 | 7.252 | 7.252 | 7.252 | 7.252 | 117 | +0.00(+0.00%) |
Nov 05, 2012 | 7.286 | 7.286 | 7.184 | 7.252 | 1,592 | +0.09(+1.19%) |
Nov 02, 2012 | 7.212 | 7.212 | 7.167 | 7.167 | 5,303 | -0.04(-0.59%) |
Nov 01, 2012 | 7.175 | 7.218 | 7.136 | 7.209 | 4,975 | +0.03(+0.36%) |
Oct 31, 2012 | 7.167 | 7.184 | 7.022 | 7.184 | 3,805 | -0.00(-0.00%) |
Oct 26, 2012 | 7.354 | 7.184 | 7.184 | 7.184 | 4,571 | -0.09(-1.29%) |
Oct 25, 2012 | 7.431 | 7.431 | 7.278 | 7.278 | 2,743 | -0.07(-0.93%) |
Oct 24, 2012 | 7.491 | 7.491 | 7.346 | 7.346 | 382 | -0.09(-1.15%) |
Oct 23, 2012 | 7.431 | 7.431 | 7.431 | 7.431 | 351 | -0.03(-0.46%) |
Oct 19, 2012 | 7.448 | 7.465 | 7.431 | 7.465 | 5,039 | +0.00(+0.00%) |
Oct 18, 2012 | 7.602 | 7.602 | 7.431 | 7.465 | 6,214 | -0.13(-1.69%) |
Oct 16, 2012 | 7.431 | 7.593 | 7.593 | 7.593 | 5,274 | +0.07(+0.91%) |
Oct 15, 2012 | 7.653 | 7.679 | 7.525 | 7.525 | 5,029 | -0.11(-1.45%) |
Oct 12, 2012 | 7.628 | 7.832 | 7.628 | 7.636 | 792 | -0.03(-0.33%) |
Oct 11, 2012 | 7.354 | 7.662 | 7.167 | 7.662 | 7,406 | +0.31(+4.18%) |
Oct 10, 2012 | 7.337 | 7.354 | 7.337 | 7.354 | 914 | -0.07(-0.92%) |
Oct 09, 2012 | 7.542 | 7.662 | 7.423 | 7.423 | 7,200 | -0.13(-1.67%) |
Oct 08, 2012 | 7.465 | 7.549 | 7.425 | 7.549 | 8,479 | +0.18(+2.41%) |
Oct 05, 2012 | 7.414 | 7.465 | 7.372 | 7.372 | 1,496 | -0.01(-0.12%) |
Oct 04, 2012 | 7.414 | 7.465 | 7.380 | 7.380 | 2,135 | +0.00(+0.00%) |
Oct 03, 2012 | 7.295 | 7.403 | 7.167 | 7.380 | 2,745 | +0.09(+1.17%) |
Oct 02, 2012 | 7.372 | 7.372 | 7.295 | 7.295 | 2,637 | -0.02(-0.23%) |
Oct 01, 2012 | 7.363 | 7.465 | 7.201 | 7.312 | 4,910 | -0.10(-1.38%) |
Sep 28, 2012 | 7.278 | 7.414 | 7.158 | 7.414 | 4,572 | +0.00(+0.00%) |
Sep 27, 2012 | 7.261 | 7.414 | 7.175 | 7.414 | 1,406 | +0.25(+3.45%) |
Sep 26, 2012 | 7.150 | 7.406 | 7.150 | 7.167 | 2,207 | +0.02(+0.24%) |
Sep 25, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 586 | -0.06(-0.83%) |
Sep 21, 2012 | 7.252 | 7.209 | 7.209 | 7.209 | 8,790 | -0.04(-0.59%) |
Sep 20, 2012 | 7.252 | 7.252 | 7.192 | 7.252 | 7,607 | +0.00(+0.00%) |
Sep 19, 2012 | 7.286 | 7.286 | 7.175 | 7.252 | 4,330 | +0.09(+1.19%) |
Sep 18, 2012 | 7.175 | 7.201 | 7.167 | 7.167 | 1,347 | -0.09(-1.18%) |
Sep 17, 2012 | 7.235 | 7.252 | 7.167 | 7.252 | 3,762 | +0.09(+1.19%) |
Sep 14, 2012 | 7.039 | 7.167 | 7.039 | 7.167 | 1,184 | +0.04(+0.60%) |
Sep 13, 2012 | 7.056 | 7.124 | 7.056 | 7.124 | 3,853 | -0.09(-1.30%) |
Sep 12, 2012 | 7.039 | 7.218 | 7.039 | 7.218 | 7,130 | +0.24(+3.42%) |
Sep 11, 2012 | 6.869 | 7.238 | 6.869 | 6.979 | 8,313 | +0.07(+0.98%) |
Sep 10, 2012 | 6.835 | 7.013 | 6.717 | 6.911 | 10,848 | +0.06(+0.86%) |
Sep 07, 2012 | 6.988 | 6.988 | 6.852 | 6.852 | 1,300 | -0.01(-0.11%) |
Sep 06, 2012 | 6.852 | 6.894 | 6.852 | 6.860 | 9,240 | +0.13(+2.00%) |
Sep 05, 2012 | 6.725 | 6.725 | 6.725 | 6.725 | 544 | +0.03(+0.51%) |
Sep 04, 2012 | 6.768 | 6.768 | 6.683 | 6.691 | 1,771 | -0.20(-2.94%) |
Aug 31, 2012 | 6.641 | 6.894 | 6.514 | 6.894 | 1,295 | +0.25(+3.82%) |
Aug 30, 2012 | 6.598 | 6.649 | 6.497 | 6.641 | 5,106 | -0.03(-0.51%) |
Aug 29, 2012 | 6.768 | 6.768 | 6.345 | 6.675 | 3,601 | -0.09(-1.38%) |
Aug 27, 2012 | 6.869 | 6.869 | 6.768 | 6.768 | 3,573 | +0.01(+0.13%) |
Aug 23, 2012 | 6.954 | 6.759 | 6.759 | 6.759 | 2,955 | -0.18(-2.56%) |
Aug 22, 2012 | 6.937 | 6.937 | 6.920 | 6.937 | 1,329 | +0.00(+0.00%) |
Aug 21, 2012 | 6.920 | 6.937 | 6.920 | 6.937 | 3,130 | +0.04(+0.61%) |
Aug 20, 2012 | 6.894 | 6.894 | 6.894 | 6.894 | 1,182 | +0.05(+0.74%) |
Aug 17, 2012 | 6.903 | 6.903 | 6.844 | 6.844 | 385 | -0.08(-1.10%) |
Aug 16, 2012 | 6.869 | 7.346 | 6.700 | 6.920 | 4,371 | +0.17(+2.51%) |
Aug 15, 2012 | 6.768 | 7.343 | 6.751 | 6.751 | 3,199 | +0.02(+0.25%) |
Aug 14, 2012 | 6.785 | 6.785 | 6.734 | 6.734 | 591 | -0.12(-1.73%) |
Aug 13, 2012 | 6.768 | 6.852 | 6.725 | 6.852 | 6,289 | +0.08(+1.12%) |
Aug 10, 2012 | 6.869 | 6.869 | 6.776 | 6.776 | 797 | -0.08(-1.23%) |
Aug 09, 2012 | 7.106 | 7.157 | 6.861 | 6.861 | 1,697 | -0.01(-0.12%) |
Aug 08, 2012 | 6.869 | 6.869 | 6.869 | 6.869 | 354 | +0.10(+1.50%) |
Aug 07, 2012 | 6.962 | 6.962 | 6.768 | 6.768 | 410 | -0.17(-2.44%) |
Aug 06, 2012 | 6.852 | 7.055 | 6.852 | 6.937 | 1,195 | +0.15(+2.24%) |
Aug 03, 2012 | 6.878 | 6.878 | 6.759 | 6.785 | 6,742 | +0.00(+0.00%) |
Aug 02, 2012 | 7.013 | 7.021 | 6.768 | 6.785 | 2,712 | -0.12(-1.78%) |
Jul 31, 2012 | 6.937 | 6.907 | 6.907 | 6.907 | 236 | -0.15(-2.10%) |
Jul 30, 2012 | 6.768 | 7.131 | 6.768 | 7.055 | 5,200 | +0.27(+3.99%) |
Jul 26, 2012 | 6.785 | 6.785 | 6.785 | 6.785 | 6,383 | -0.05(-0.74%) |
Jul 25, 2012 | 6.861 | 6.861 | 6.694 | 6.835 | 5,083 | +0.15(+2.28%) |
Jul 24, 2012 | 6.708 | 6.708 | 6.683 | 6.683 | 945 | -0.03(-0.39%) |
Jul 23, 2012 | 6.700 | 6.709 | 6.683 | 6.709 | 945 | -0.05(-0.74%) |
Jul 20, 2012 | 6.759 | 6.759 | 6.759 | 6.759 | 236 | -0.03(-0.50%) |
Jul 19, 2012 | 6.734 | 6.793 | 6.725 | 6.793 | 1,662 | +0.06(+0.88%) |
Jul 16, 2012 | 6.768 | 6.734 | 6.734 | 6.734 | 2,718 | -0.04(-0.62%) |
Jul 13, 2012 | 6.810 | 6.810 | 6.768 | 6.776 | 2,169 | -0.05(-0.74%) |
Jul 12, 2012 | 6.769 | 6.827 | 6.769 | 6.827 | 1,182 | +0.06(+0.87%) |
Jul 11, 2012 | 6.810 | 6.810 | 6.768 | 6.768 | 1,182 | -0.08(-1.23%) |
Jul 10, 2012 | 6.759 | 6.852 | 6.751 | 6.852 | 6,078 | +0.09(+1.38%) |
Jul 09, 2012 | 6.759 | 6.759 | 6.725 | 6.759 | 3,353 | +0.00(+0.00%) |
Jul 06, 2012 | 6.700 | 6.759 | 6.700 | 6.759 | 236 | +0.08(+1.14%) |
Jul 05, 2012 | 6.734 | 6.734 | 6.683 | 6.683 | 443 | -0.07(-1.00%) |
Jul 03, 2012 | 6.827 | 6.827 | 6.751 | 6.751 | 851 | -0.03(-0.37%) |
Jul 02, 2012 | 6.776 | 6.776 | 6.776 | 6.776 | 166 | +0.04(+0.63%) |
Jun 29, 2012 | 6.734 | 6.734 | 6.734 | 6.734 | 354 | +0.05(+0.76%) |
Jun 28, 2012 | 6.768 | 6.852 | 6.683 | 6.683 | 1,186 | -0.17(-2.47%) |
Jun 27, 2012 | 6.852 | 6.852 | 6.852 | 6.852 | 212 | +0.00(+0.00%) |
Jun 25, 2012 | 6.768 | 6.852 | 6.852 | 6.852 | 1,891 | +0.34(+5.19%) |
Jun 22, 2012 | 6.759 | 6.759 | 6.514 | 6.514 | 3,361 | -0.25(-3.75%) |
Jun 19, 2012 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | -0.08(-1.24%) |
Jun 18, 2012 | 6.928 | 6.928 | 6.438 | 6.852 | 3,579 | -0.10(-1.46%) |
Jun 15, 2012 | 6.954 | 6.954 | 6.954 | 6.954 | 145 | -0.06(-0.84%) |
Jun 14, 2012 | 6.793 | 7.021 | 6.768 | 7.013 | 2,137 | +0.28(+4.15%) |
Jun 13, 2012 | 6.768 | 6.768 | 6.734 | 6.734 | 429 | +0.00(+0.00%) |
Jun 12, 2012 | 6.826 | 6.826 | 6.734 | 6.734 | 3,100 | -0.04(-0.54%) |
Jun 11, 2012 | 6.985 | 6.985 | 6.734 | 6.771 | 1,550 | -0.19(-2.72%) |
Jun 08, 2012 | 6.952 | 6.960 | 6.952 | 6.960 | 1,861 | +0.13(+1.84%) |
Jun 06, 2012 | 6.851 | 6.834 | 6.834 | 6.834 | 596 | +0.04(+0.62%) |
Jun 05, 2012 | 6.792 | 6.960 | 6.725 | 6.792 | 3,392 | -0.04(-0.61%) |
Jun 04, 2012 | 6.792 | 6.834 | 6.730 | 6.834 | 5,481 | +0.08(+1.24%) |
Jun 01, 2012 | 6.843 | 6.843 | 6.501 | 6.751 | 2,313 | -0.13(-1.83%) |
May 31, 2012 | 6.709 | 6.876 | 6.709 | 6.876 | 6,288 | +0.17(+2.50%) |
May 30, 2012 | 6.709 | 6.759 | 6.440 | 6.709 | 10,893 | -0.01(-0.12%) |
May 29, 2012 | 6.834 | 6.935 | 6.709 | 6.717 | 11,072 | +0.01(+0.13%) |
May 25, 2012 | 6.734 | 6.952 | 6.323 | 6.709 | 5,962 | +0.00(+0.00%) |
May 24, 2012 | 6.759 | 6.792 | 6.709 | 6.709 | 7,145 | -0.04(-0.62%) |
May 23, 2012 | 6.725 | 6.843 | 6.725 | 6.751 | 2,862 | -0.17(-2.42%) |
May 22, 2012 | 6.918 | 6.922 | 6.792 | 6.918 | 4,216 | +0.00(+0.00%) |
May 21, 2012 | 6.818 | 7.078 | 6.809 | 6.918 | 1,787 | +0.10(+1.48%) |
May 18, 2012 | 6.809 | 6.876 | 6.809 | 6.818 | 11,806 | +0.05(+0.74%) |
May 17, 2012 | 6.725 | 6.843 | 6.725 | 6.767 | 12,658 | -0.11(-1.58%) |
May 16, 2012 | 6.843 | 6.876 | 6.763 | 6.876 | 17,440 | +0.10(+1.48%) |
May 15, 2012 | 6.809 | 6.809 | 6.776 | 6.776 | 1,848 | -0.03(-0.49%) |
May 14, 2012 | 6.952 | 6.952 | 6.809 | 6.809 | 596 | -0.14(-2.05%) |
May 11, 2012 | 6.952 | 6.952 | 6.952 | 6.952 | 119 | +0.06(+0.85%) |
May 10, 2012 | 6.893 | 6.893 | 6.893 | 6.893 | 119 | +0.06(+0.86%) |
May 07, 2012 | 6.876 | 6.834 | 6.834 | 6.834 | 6,081 | -0.05(-0.73%) |
May 04, 2012 | 7.212 | 7.212 | 6.876 | 6.885 | 3,448 | -0.33(-4.53%) |
May 03, 2012 | 7.111 | 7.212 | 7.111 | 7.212 | 1,192 | +0.10(+1.42%) |
May 02, 2012 | 6.960 | 7.279 | 6.960 | 7.111 | 1,669 | +0.13(+1.80%) |